Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'0 393'2 399'0 392'6 396'2 7'2 10:43A May 21
CORN  Sep 19 @C9U 396'6 400'0 406'4 399'4 404'0 7'2 10:43A May 21
SOYBEANS  Jul 19 @S9N 831'6 842'6 846'4 834'4 839'4 7'6 10:43A May 21
SOYBEANS  Aug 19 @S9Q 838'4 849'4 852'6 841'4 846'2 7'6 10:43A May 21
WHEAT  Jul 19 @W9N 478'2 486'2 492'6 482'6 486'0 7'6 10:43A May 21
WHEAT  Sep 19 @W9U 485'2 493'4 499'2 489'2 492'6 7'4 10:43A May 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 434'4 442'0 453'0 439'2 444'0 9'4 10:43A May 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 445'0 450'4 462'0 449'4 453'6 8'6 10:43A May 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'4 545'2 554'6 542'6 548'4 5'0 10:42A May 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'4 555'0 563'2 552'4 557'6 5'2 10:42A May 21
LIVE CATTLE  Jun 19 @LE9M 111.350 111.850 111.875 110.925 111.325 - 0.025 10:42A May 21
FEEDER CATTLE  May 19 @GF9K 134.150 134.600 134.750 134.150 134.150 10:42A May 21
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  395'6
Change:  6'6
Bid:  395'6
Ask:  396'0
Today's High:  399'0
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
10:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.