Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'0 371'4 370'4 371'2 0'0 12:20A Nov 18
CORN  Mar 20 @C0H 380'6 380'2 381'0 380'0 380'6 0'0 12:12A Nov 18
SOYBEANS  Jan 20 @S0F 918'2 919'0 921'4 918'2 921'2 3'0 12:21A Nov 18
SOYBEANS  Mar 20 @S0H 930'6 931'2 934'2 931'0 934'0 3'2 12:22A Nov 18
WHEAT  Dec 19 @W9Z 502'6 503'2 503'4 502'4 502'6 0'0 12:21A Nov 18
WHEAT  Mar 20 @W0H 506'0 506'4 506'6 505'6 506'0 0'0 12:18A Nov 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 417'0 416'6 417'0 416'2 416'4 -0'4 12:10A Nov 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 425'6 425'4 425'6 425'0 425'2 -0'4 12:02A Nov 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 503'6 503'2 504'4 503'2 504'4 0'6 11:31P Nov 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 519'2 518'4 519'6 518'4 519'6 0'4 10:26P Nov 17
LIVE CATTLE  Dec 19 @LE9Z 119.075 119.075 119.425 118.575 119.050 0.025 1:04P Nov 15
FEEDER CATTLE  Nov 19 @GF9X 146.625 146.600 146.600 146.050 146.375 - 0.375 1:04P Nov 15
Not Authorized  Dec 19 @CT9Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  0'0
Bid:  371'2
Ask:  371'4
Today's High:  371'4
Today's Low:  370'4
Volume:  140,175
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
12:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.