Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 327'6 328'0 335'4 328'0 332'4 3'6 1:19P Apr 07
CORN  Jul 20 @C0N 333'4 333'4 340'4 333'4 338'0 3'6 1:19P Apr 07
SOYBEANS  May 20 @S0K 855'4 856'0 862'2 854'2 856'0 -0'6 1:19P Apr 07
SOYBEANS  Jul 20 @S0N 861'2 861'2 868'0 860'4 862'2 -0'2 1:19P Apr 07
WHEAT  May 20 @W0K 555'6 555'2 555'6 545'2 549'2 -6'4 1:19P Apr 07
WHEAT  Jul 20 @W0N 551'0 550'0 550'4 541'0 548'0 -3'4 1:19P Apr 07
HARD RED WINTER WHEA...  May 20 @KW0K 475'6 474'2 477'4 468'2 473'4 -2'4 1:19P Apr 07
HARD RED WINTER WHEA...  Jul 20 @KW0N 481'6 480'6 484'0 474'6 479'6 -1'6 1:19P Apr 07
HARD RED SPRING WHEA...  May 20 @MW0K 526'6 527'0 528'0 522'0 525'2 -2'2 1:48P Apr 07
HARD RED SPRING WHEA...  Jul 20 @MW0N 538'0 538'2 538'6 533'2 536'0 -2'6 1:48P Apr 07
LIVE CATTLE  Apr 20 @LE0J 83.825 85.750 88.325 85.750 88.325 4.500 1:00P Apr 07
FEEDER CATTLE  Apr 20 @GF0J 110.425 113.500 114.925 113.500 114.925 4.500 1:00P Apr 07
Not Authorized  May 20 @CT0K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'4
Change:  3'6
Bid:  331'0
Ask:  331'0
Today's High:  335'4
Today's Low:  328'0
Volume:  135,987
Open:  328'0
Settle:  331'4s
Prev:  327'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.