Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'2 376'2 369'4 369'6 -5'0 11:50A Feb 19
CORN  May 19 @C9K 382'6 382'4 384'2 377'6 377'6 -5'0 11:50A Feb 19
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 894'6 897'0 -10'4 11:50A Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 908'6 910'6 -10'6 11:50A Feb 19
WHEAT  Mar 19 @W9H 504'2 502'4 505'2 491'4 491'6 -12'4 11:50A Feb 19
WHEAT  May 19 @W9K 507'0 505'2 508'4 494'0 494'2 -12'6 11:50A Feb 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 476'4 472'6 478'4 464'2 464'6 -11'6 11:50A Feb 19
HARD RED WINTER WHEA...  May 19 @KW9K 484'4 482'6 486'4 471'6 472'0 -12'4 11:50A Feb 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 573'0 572'4 572'6 556'2 556'4 -16'4 11:50A Feb 19
HARD RED SPRING WHEA...  May 19 @MW9K 567'0 566'0 567'0 555'6 556'2 -10'6 11:50A Feb 19
LIVE CATTLE  Feb 19 @LE9G 126.625 126.975 128.525 126.850 128.475 1.850 11:50A Feb 19
FEEDER CATTLE  Mar 19 @GF9H 142.600 142.575 144.650 142.100 144.475 1.875 11:50A Feb 19
Not Authorized  Mar 19 @CT9H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  369'6
Change:  -5'0
Bid:  369'4
Ask:  369'6
Today's High:  376'2
Today's Low:  369'4
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
11:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.