Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 369'6 369'0 372'4 368'0 369'6 1'4 1:19P Nov 12
CORN  Mar 19 @C9H 381'2 380'4 383'4 379'2 380'6 1'0 1:19P Nov 12
SOYBEANS  Nov 18 @S8X 875'2 874'0 874'0 868'2 870'0 -3'4 1:19P Nov 12
SOYBEANS  Jan 19 @S9F 886'6 885'4 887'2 879'4 881'4 -3'4 1:19P Nov 12
WHEAT  Dec 18 @W8Z 502'0 502'4 520'6 501'2 518'6 17'6 1:19P Nov 12
WHEAT  Mar 19 @W9H 512'2 512'6 527'6 511'6 525'0 14'2 1:19P Nov 12
HARD RED WINTER WHEA...  Dec 18 @KW8Z 487'4 487'4 496'2 486'0 493'2 6'0 1:19P Nov 12
HARD RED WINTER WHEA...  Mar 19 @KW9H 509'2 509'4 517'6 508'0 515'0 6'2 1:19P Nov 12
HARD RED SPRING WHEA...  Dec 18 @MW8Z 573'2 573'2 583'4 572'0 582'0 9'2 1:31P Nov 12
HARD RED SPRING WHEA...  Mar 19 @MW9H 577'0 578'0 586'2 576'0 585'2 8'6 1:31P Nov 12
LIVE CATTLE  Dec 18 @LE8Z 114.575 114.250 115.400 114.125 114.950 0.350 1:04P Nov 12
FEEDER CATTLE  Nov 18 @GF8X 149.000 149.100 149.200 148.225 148.300 - 0.625 1:04P Nov 12
Not Authorized  Dec 18 @CT8Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  1'4
Bid:  370'0
Ask:  370'0
Today's High:  372'4
Today's Low:  368'0
Volume:  148,528
Open:  369'0
Settle:  371'2s
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.