Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 531'4 531'4 534'2 525'4 528'2 -3'2 8:28P Jan 18
CORN  May 21 @C1K 534'6 534'2 537'0 528'0 530'6 -4'0 8:28P Jan 18
SOYBEANS  Mar 21 @S1H 1416'6 1419'0 1421'2 1385'0 1396'4 -20'2 8:28P Jan 18
SOYBEANS  May 21 @S1K 1414'6 1417'4 1419'2 1382'2 1394'0 -20'6 8:27P Jan 18
WHEAT  Mar 21 @W1H 675'4 683'6 688'0 679'0 682'6 7'2 8:27P Jan 18
WHEAT  May 21 @W1K 676'4 684'0 687'6 679'2 683'2 6'6 8:25P Jan 18
HARD RED WINTER WHEA...  Mar 21 @KW1H 643'0 649'6 654'6 647'0 650'2 7'2 8:28P Jan 18
HARD RED WINTER WHEA...  May 21 @KW1K 646'0 652'0 656'4 649'4 652'6 6'6 8:28P Jan 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 643'2 644'4 649'6 643'6 647'2 4'0 8:25P Jan 18
HARD RED SPRING WHEA...  May 21 @MW1K 651'6 652'0 658'0 652'0 654'2 2'4 8:13P Jan 18
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
FEEDER CATTLE  Jan 21 @GF1F 132.600 132.525 135.200 132.525 134.350 1.975 1:04P Jan 15
Not Authorized  Mar 21 @CT1H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  528'2
Change:  -3'2
Bid:  528'2
Ask:  528'4
Today's High:  534'2
Today's Low:  525'4
Volume:  0
Open:  531'4
Settle:  531'4
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
8:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.