Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 569'0 569'0 569'6 566'4 567'0 -2'0 8:00P Apr 12
CORN  Jul 21 @C1N 556'0 556'0 556'6 553'4 554'2 -1'6 8:00P Apr 12
SOYBEANS  May 21 @S1K 1382'0 1385'2 1386'0 1380'0 1381'6 -0'2 8:01P Apr 12
SOYBEANS  Jul 21 @S1N 1379'0 1381'4 1382'4 1376'4 1378'0 -1'0 8:01P Apr 12
WHEAT  May 21 @W1K 628'0 630'2 630'6 628'2 630'0 2'0 7:58P Apr 12
WHEAT  Jul 21 @W1N 631'2 632'4 633'6 631'2 632'6 1'4 7:58P Apr 12
HARD RED WINTER WHEA...  May 21 @KW1K 579'0 580'0 580'4 578'2 579'2 0'2 7:54P Apr 12
HARD RED WINTER WHEA...  Jul 21 @KW1N 586'6 587'0 588'4 586'0 587'4 0'6 7:58P Apr 12
HARD RED SPRING WHEA...  May 21 @MW1K 642'6 642'0 643'2 641'4 643'0 0'2 7:26P Apr 12
HARD RED SPRING WHEA...  Jul 21 @MW1N 650'2 649'4 651'0 649'4 650'0 -0'2 7:43P Apr 12
LIVE CATTLE  Apr 21 @LE1J 123.425 123.775 123.775 122.500 122.700 - 0.700 1:04P Apr 12
FEEDER CATTLE  Apr 21 @GF1J 144.750 145.650 145.675 143.875 144.550 - 0.250 1:04P Apr 12
Not Authorized  May 21 @CT1K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  566'6
Change:  -2'2
Bid:  566'6
Ask:  567'0
Today's High:  569'6
Today's Low:  566'4
Volume:  171,367
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.