Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 772'6 766'6 770'4 744'6 747'4 -24'6 1:15P May 10
CORN  Jul 21 @C1N 732'2 726'4 730'6 708'4 713'2 -20'4 1:19P May 10
SOYBEANS  May 21 @S1K 1621'0 1621'0 1627'0 1613'2 1622'4 -1'0 1:16P May 10
SOYBEANS  Jul 21 @S1N 1589'6 1576'4 1593'6 1575'2 1587'2 -2'2 1:19P May 10
WHEAT  May 21 @W1K 773'4 768'4 769'0 746'0 749'4 -31'0 1:15P May 10
WHEAT  Jul 21 @W1N 761'6 754'0 760'6 727'2 728'4 -31'2 1:19P May 10
HARD RED WINTER WHEA...  May 21 @KW1K 727'6 713'2 713'2 713'2 713'2 -32'2 1:15P May 10
HARD RED WINTER WHEA...  Jul 21 @KW1N 736'6 730'0 736'0 700'6 701'4 -33'2 1:19P May 10
HARD RED SPRING WHEA...  May 21 @MW1K 789'0 764'2 -43'2 1:31P May 10
HARD RED SPRING WHEA...  Jul 21 @MW1N 797'4 792'4 796'4 750'6 751'0 -44'2 1:31P May 10
LIVE CATTLE  Jun 21 @LE1M 116.025 116.350 118.400 116.100 118.350 2.200 1:04P May 10
FEEDER CATTLE  May 21 @GF1K 131.725 132.975 135.775 132.975 135.775 3.725 1:04P May 10
Not Authorized  Jul 21 @CT1N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  747'4
Change:  -24'6
Bid:  735'0
Ask: 
Today's High:  770'4
Today's Low:  744'6
Volume:  682
Open:  766'6
Settle:  748'0s
Prev:  772'6
Contract High: 
Contract Low: 
Updated:  May-10-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.