Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 539'2 539'0 539'4 538'6 539'2 0'0 7:45P Oct 20
CORN  Mar 22 @C2H 547'6 547'4 548'0 547'2 547'6 0'0 7:45P Oct 20
SOYBEANS  Nov 21 @S1X 1245'4 1243'2 1246'0 1242'2 1245'6 0'2 7:45P Oct 20
SOYBEANS  Jan 22 @S2F 1255'0 1253'0 1255'4 1252'0 1255'4 0'4 7:44P Oct 20
WHEAT  Dec 21 @W1Z 749'2 749'6 752'4 749'6 752'2 3'0 7:43P Oct 20
WHEAT  Mar 22 @W2H 761'2 761'0 764'2 761'0 763'6 2'4 7:43P Oct 20
HARD RED WINTER WHEA...  Dec 21 @KW1Z 759'6 759'0 762'4 759'0 762'2 2'4 7:45P Oct 20
HARD RED WINTER WHEA...  Mar 22 @KW2H 766'2 765'6 768'4 765'0 768'4 2'2 7:43P Oct 20
HARD RED SPRING WHEA...  Dec 21 @MW1Z 989'6 988'0 992'4 987'6 992'4 2'6 7:24P Oct 20
HARD RED SPRING WHEA...  Mar 22 @MW2H 975'2 973'2 976'4 973'2 976'4 1'2 7:05P Oct 20
LIVE CATTLE  Oct 21 @LE1V 125.000 125.250 126.050 124.900 125.650 0.950 1:04P Oct 20
FEEDER CATTLE  Oct 21 @GF1V 155.100 155.300 156.050 155.075 155.975 0.825 1:04P Oct 20
Not Authorized  Dec 21 @CT1Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  539'2
Change:  0'0
Bid:  539'2
Ask:  539'4
Today's High:  539'4
Today's Low:  538'6
Volume:  117,556
Open:  539'0
Settle:  539'2
Prev:  539'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.