Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 594'0 594'0 595'4 592'2 595'2 1'2 8:07P May 31
CORN  Sep 23 @C3U 516'2 516'0 517'6 514'6 516'6 0'4 7:55P May 31
SOYBEANS  Jul 23 @S3N 1299'6 1299'6 1305'2 1299'2 1304'6 5'0 8:07P May 31
SOYBEANS  Aug 23 @S3Q 1217'6 1216'4 1220'6 1216'0 1220'6 3'0 8:07P May 31
WHEAT  Jul 23 @W3N 594'2 594'2 597'2 593'0 596'0 1'6 8:07P May 31
WHEAT  Sep 23 @W3U 608'0 608'0 610'4 607'0 609'4 1'4 8:07P May 31
HARD RED WINTER WHEA...  Jul 23 @KW3N 790'4 791'0 794'2 789'2 792'4 2'0 7:56P May 31
HARD RED WINTER WHEA...  Sep 23 @KW3U 785'2 785'6 788'4 783'4 787'0 1'6 7:56P May 31
HARD RED SPRING WHEA...  Jul 23 @MW3N 780'0 780'2 780'2 778'0 778'2 -1'6 7:35P May 31
HARD RED SPRING WHEA...  Sep 23 @MW3U 782'4 783'2 783'2 782'2 783'0 0'4 7:04P May 31
LIVE CATTLE  Jun 23 @LE3M 168.875 168.650 169.275 168.025 169.250 0.250 1:04P May 31
FEEDER CATTLE  Aug 23 @GF3Q 237.775 237.975 239.850 237.300 239.125 1.400 1:04P May 31
Not Authorized  Jul 23 @CT3N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  595'2
Change:  1'2
Bid:  595'0
Ask:  595'2
Today's High:  595'4
Today's Low:  592'2
Volume:  149,370
Open:  594'0
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  May-31-2023
8:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.