Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 599'4 600'0 607'2 600'0 607'0 7'4 3:41A Jan 19
CORN  May 22 @C2K 600'0 600'0 607'2 600'0 607'2 7'2 3:40A Jan 19
SOYBEANS  Mar 22 @S2H 1361'2 1363'4 1374'6 1363'4 1372'6 11'4 3:41A Jan 19
SOYBEANS  May 22 @S2K 1371'0 1372'6 1384'2 1372'6 1382'2 11'2 3:40A Jan 19
WHEAT  Mar 22 @W2H 769'0 772'0 780'0 769'4 779'4 10'4 3:40A Jan 19
WHEAT  May 22 @W2K 770'2 772'0 781'2 771'2 780'6 10'4 3:38A Jan 19
HARD RED WINTER WHEA...  Mar 22 @KW2H 772'6 775'0 786'6 775'0 786'0 13'2 3:33A Jan 19
HARD RED WINTER WHEA...  May 22 @KW2K 775'2 780'2 789'0 779'6 789'0 13'6 3:39A Jan 19
HARD RED SPRING WHEA...  Mar 22 @MW2H 907'0 907'0 924'0 907'0 923'6 16'6 3:33A Jan 19
HARD RED SPRING WHEA...  May 22 @MW2K 904'6 904'2 920'0 904'0 920'0 15'2 3:23A Jan 19
LIVE CATTLE  Feb 22 @LE2G 137.975 137.775 138.375 137.500 137.625 - 0.300 1:04P Jan 18
FEEDER CATTLE  Jan 22 @GF2F 162.700 162.000 162.475 161.150 161.300 - 1.250 1:04P Jan 18
Not Authorized  Mar 22 @CT2H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  606'6
Change:  7'2
Bid:  606'6
Ask:  607'0
Today's High:  607'0
Today's Low:  600'0
Volume:  141,742
Open:  600'0
Settle:  599'4
Prev:  599'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.