Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 626'6 624'0 628'2 608'0 611'2 -15'6 1:19P Aug 16
CORN  Dec 22 @C2Z 628'2 624'6 629'4 607'6 610'0 -18'0 1:19P Aug 16
SOYBEANS  Sep 22 @S2U 1494'0 1490'2 1494'4 1443'6 1455'2 -39'6 1:19P Aug 16
SOYBEANS  Nov 22 @S2X 1412'2 1409'0 1413'6 1376'0 1381'6 -31'2 1:19P Aug 16
WHEAT  Sep 22 @W2U 800'6 799'0 810'4 782'4 785'2 -14'6 1:19P Aug 16
WHEAT  Dec 22 @W2Z 817'6 815'0 827'2 798'6 802'6 -15'0 1:19P Aug 16
HARD RED WINTER WHEA...  Sep 22 @KW2U 882'6 875'0 892'6 868'4 871'2 -11'0 1:19P Aug 16
HARD RED WINTER WHEA...  Dec 22 @KW2Z 885'0 881'0 894'6 870'2 873'4 -11'6 1:19P Aug 16
HARD RED SPRING WHEA...  Sep 22 @MW2U 910'6 905'4 918'2 898'0 903'6 -8'0 1:31P Aug 16
HARD RED SPRING WHEA...  Dec 22 @MW2Z 922'4 920'4 929'4 908'0 914'2 -10'2 1:31P Aug 16
LIVE CATTLE  Aug 22 @LE2Q 139.750 139.850 141.725 139.825 141.275 1.550 1:04P Aug 16
FEEDER CATTLE  Aug 22 @GF2Q 179.925 180.200 182.500 180.200 181.900 1.600 1:04P Aug 16
Not Authorized  Oct 22 @CT2V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  611'2
Change:  -15'6
Bid:  611'0
Ask:  611'0
Today's High:  628'2
Today's Low:  608'0
Volume:  50,143
Open:  624'0
Settle:  611'0s
Prev:  626'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.