Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 548'6 554'0 554'0 545'0 549'6 1'0 7:44A Jul 28
CORN  Dec 21 @C1Z 546'2 551'0 551'0 542'6 547'4 1'2 7:44A Jul 28
SOYBEANS  Aug 21 @S1Q 1418'2 1422'6 1429'0 1410'4 1424'6 6'4 7:41A Jul 28
SOYBEANS  Sep 21 @S1U 1367'0 1371'2 1377'4 1358'0 1374'0 7'0 7:44A Jul 28
WHEAT  Sep 21 @W1U 674'4 675'0 691'0 673'6 689'0 14'4 7:44A Jul 28
WHEAT  Dec 21 @W1Z 684'2 684'4 700'4 684'0 698'6 14'4 7:44A Jul 28
HARD RED WINTER WHEA...  Sep 21 @KW1U 641'4 641'0 656'4 640'6 654'2 12'6 7:44A Jul 28
HARD RED WINTER WHEA...  Dec 21 @KW1Z 652'6 652'6 667'6 652'0 665'6 13'0 7:44A Jul 28
HARD RED SPRING WHEA...  Sep 21 @MW1U 878'2 879'6 898'6 879'4 893'0 14'6 7:44A Jul 28
HARD RED SPRING WHEA...  Dec 21 @MW1Z 868'0 870'0 886'4 870'0 880'2 12'2 7:43A Jul 28
LIVE CATTLE  Aug 21 @LE1Q 123.450 123.225 123.975 122.675 122.700 - 0.525 1:04P Jul 27
FEEDER CATTLE  Aug 21 @GF1Q 162.200 161.850 162.475 160.500 160.725 - 1.500 1:04P Jul 27
Not Authorized  Oct 21 @CT1V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  549'6
Change:  1'0
Bid:  553'0
Ask:  553'0
Today's High:  554'0
Today's Low:  545'0
Volume:  67,236
Open:  554'0
Settle:  548'6
Prev:  548'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.