Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 329'0 328'6 332'4 328'2 332'4 2'2 1:19P Jun 05
CORN  Sep 20 @C0U 333'2 332'6 336'6 332'4 336'6 2'2 1:19P Jun 05
SOYBEANS  Jul 20 @S0N 867'6 868'0 873'4 865'2 868'2 0'0 1:19P Jun 05
SOYBEANS  Aug 20 @S0Q 868'6 868'6 874'4 866'6 870'2 1'2 1:19P Jun 05
WHEAT  Jul 20 @W0N 523'6 526'6 527'6 513'2 515'2 -8'4 1:19P Jun 05
WHEAT  Sep 20 @W0U 527'4 530'0 531'2 518'0 520'4 -7'2 1:19P Jun 05
HARD RED WINTER WHEA...  Jul 20 @KW0N 472'2 473'4 476'0 459'4 461'4 -11'0 1:19P Jun 05
HARD RED WINTER WHEA...  Sep 20 @KW0U 479'2 480'0 483'0 467'4 470'0 -10'0 1:19P Jun 05
HARD RED SPRING WHEA...  Jul 20 @MW0N 526'2 526'2 528'6 515'6 522'0 -7'4 1:31P Jun 05
HARD RED SPRING WHEA...  Sep 20 @MW0U 537'4 539'2 540'2 527'6 533'2 -6'6 1:31P Jun 05
LIVE CATTLE  Jun 20 @LE0M 95.725 95.750 95.950 93.350 94.325 -1.825 1:04P Jun 05
FEEDER CATTLE  Aug 20 @GF0Q 134.725 135.250 135.500 133.350 133.875 - 0.550 1:04P Jun 05
Not Authorized  Jul 20 @CT0N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  332'4
Change:  2'2
Bid:  332'0
Ask:  332'0
Today's High:  332'4
Today's Low:  328'2
Volume:  191,222
Open:  328'6
Settle:  331'2s
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.