Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'0 371'6 370'4 371'2 -0'2 12:09A Mar 21
CORN  Jul 19 @C9N 381'0 380'4 381'2 380'2 380'6 -0'2 12:02A Mar 21
SOYBEANS  May 19 @S9K 906'0 906'0 907'2 905'0 906'6 0'6 12:11A Mar 21
SOYBEANS  Jul 19 @S9N 919'4 919'4 920'6 918'6 920'0 0'4 12:04A Mar 21
WHEAT  May 19 @W9K 464'6 464'4 464'4 463'0 463'2 -1'4 12:12A Mar 21
WHEAT  Jul 19 @W9N 470'0 468'6 469'0 467'6 467'6 -2'2 12:09A Mar 21
HARD RED WINTER WHEA...  May 19 @KW9K 444'0 444'0 444'2 443'0 443'4 -0'4 12:02A Mar 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 452'2 452'4 452'4 451'2 452'0 -0'2 12:02A Mar 21
HARD RED SPRING WHEA...  May 19 @MW9K 571'4 570'2 570'4 569'0 569'4 -2'0 11:37P Mar 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'0 568'6 568'6 567'2 567'6 -1'2 9:40P Mar 20
LIVE CATTLE  Apr 19 @LE9J 129.125 129.400 129.850 128.900 129.725 0.450 1:04P Mar 20
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.000 142.300 141.200 142.300 1:04P Mar 20
Not Authorized  May 19 @CT9K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'2
Ask:  371'4
Today's High:  371'6
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
12:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.