Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 440'6 429'0 435'4 -5'6 1:19P Jul 16
CORN  Dec 19 @C9Z 447'0 444'0 447'2 435'4 441'4 -5'6 1:19P Jul 16
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 885'0 887'4 -14'0 1:19P Jul 16
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 890'6 893'2 -14'0 1:19P Jul 16
WHEAT  Sep 19 @W9U 507'6 507'6 510'0 501'0 507'4 -0'2 1:19P Jul 16
WHEAT  Dec 19 @W9Z 520'0 520'2 522'0 513'2 519'4 -0'6 1:19P Jul 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 449'0 449'2 451'6 442'2 446'2 -2'6 1:19P Jul 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 469'2 469'4 471'2 462'4 466'0 -3'0 1:19P Jul 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 532'4 531'2 534'2 529'6 530'2 -2'2 1:31P Jul 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 546'0 545'0 547'4 543'2 544'0 -2'4 1:31P Jul 16
LIVE CATTLE  Aug 19 @LE9Q 108.500 108.650 108.650 107.800 108.150 - 0.275 1:04P Jul 16
FEEDER CATTLE  Aug 19 @GF9Q 141.650 142.350 142.400 140.800 140.950 - 0.600 1:04P Jul 16
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'4
Change:  -5'6
Bid:  435'2
Ask:  435'2
Today's High:  440'6
Today's Low:  429'0
Volume:  132,119
Open:  437'6
Settle:  435'2s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.