Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 420'0 420'2 426'2 418'4 426'2 5'4 12:04P Nov 27
CORN  Mar 21 @C1H 427'4 428'0 435'4 425'6 435'2 6'2 12:04P Nov 27
SOYBEANS  Jan 21 @S1F 1184'0 1186'0 1194'0 1179'2 1193'2 7'6 12:04P Nov 27
SOYBEANS  Mar 21 @S1H 1185'6 1187'4 1195'0 1181'0 1195'0 7'0 12:04P Nov 27
WHEAT  Dec 20 @W0Z 588'2 592'2 600'2 589'2 595'6 8'2 12:03P Nov 27
WHEAT  Mar 21 @W1H 596'4 600'4 607'6 598'4 607'0 9'4 12:04P Nov 27
HARD RED WINTER WHEA...  Dec 20 @KW0Z 543'6 547'4 563'0 547'4 563'0 17'6 12:00P Nov 27
HARD RED WINTER WHEA...  Mar 21 @KW1H 550'4 555'4 566'6 554'0 566'4 14'6 12:04P Nov 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 543'4 549'4 550'6 546'6 549'4 7'2 12:21P Nov 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 561'4 563'4 570'0 563'4 568'2 8'4 12:21P Nov 27
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.250 111.725 110.550 110.550 - 0.750 12:04P Nov 27
FEEDER CATTLE  Jan 21 @GF1F 140.175 139.625 140.975 139.400 139.625 - 0.350 12:04P Nov 27
Not Authorized  Dec 20 @CT0Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  5'4
Bid:  423'0
Ask:  427'0
Today's High:  426'2
Today's Low:  418'4
Volume:  67,235
Open:  420'2
Settle:  425'4s
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.