Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 377'6 377'0 377'6 375'0 375'6 -2'4 1:19P Nov 13
CORN  Mar 20 @C0H 386'4 385'6 386'2 383'4 384'2 -2'4 1:19P Nov 13
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'2 902'0 902'0 -3'2 1:15P Nov 13
SOYBEANS  Jan 20 @S0F 917'0 916'4 921'4 913'4 915'2 -1'6 1:19P Nov 13
WHEAT  Dec 19 @W9Z 517'0 516'4 516'6 506'4 508'6 -8'0 1:19P Nov 13
WHEAT  Mar 20 @W0H 521'6 521'2 521'4 511'0 513'6 -8'0 1:19P Nov 13
HARD RED WINTER WHEA...  Dec 19 @KW9Z 438'6 438'4 439'0 423'6 425'0 -14'0 1:19P Nov 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 445'4 445'0 445'4 432'2 433'6 -12'2 1:19P Nov 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 521'6 520'4 521'0 515'0 515'0 -6'4 1:36P Nov 13
HARD RED SPRING WHEA...  Mar 20 @MW0H 537'0 535'0 536'4 530'0 530'0 -7'0 1:36P Nov 13
LIVE CATTLE  Dec 19 @LE9Z 119.750 119.825 119.850 117.350 118.325 - 1.650 1:04P Nov 13
FEEDER CATTLE  Nov 19 @GF9X 147.800 148.000 148.000 145.100 145.600 - 2.225 1:04P Nov 13
Not Authorized  Dec 19 @CT9Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  -2'4
Bid:  375'0
Ask:  375'0
Today's High:  377'6
Today's Low:  375'0
Volume:  178,444
Open:  377'0
Settle:  375'2s
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.