Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 323'2 323'4 324'0 322'2 323'2 0'0 1:48A Jun 02
CORN  Sep 20 @C0U 327'2 327'2 328'0 326'0 327'2 0'0 1:47A Jun 02
SOYBEANS  Jul 20 @S0N 840'4 840'0 843'0 838'4 841'2 0'6 1:48A Jun 02
SOYBEANS  Aug 20 @S0Q 843'2 843'0 846'0 841'4 844'4 1'2 1:44A Jun 02
WHEAT  Jul 20 @W0N 515'2 517'0 517'2 513'4 516'0 0'6 1:47A Jun 02
WHEAT  Sep 20 @W0U 518'2 519'4 519'6 516'6 519'2 1'0 1:44A Jun 02
HARD RED WINTER WHEA...  Jul 20 @KW0N 462'4 462'4 464'0 460'0 461'4 -1'0 1:40A Jun 02
HARD RED WINTER WHEA...  Sep 20 @KW0U 469'2 469'6 469'6 467'2 468'2 -1'0 1:34A Jun 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 521'2 521'2 522'6 519'2 519'4 -1'6 1:06A Jun 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 532'0 531'2 531'2 530'4 530'6 -1'2 11:59P Jun 01
LIVE CATTLE  Jun 20 @LE0M 99.725 99.200 99.475 97.100 98.450 -1.425 1:04P Jun 01
FEEDER CATTLE  Aug 20 @GF0Q 135.350 134.400 136.725 132.525 136.150 0.775 1:04P Jun 01
Not Authorized  Jul 20 @CT0N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'2
Change:  0'0
Bid:  323'2
Ask:  323'4
Today's High:  324'0
Today's Low:  322'2
Volume:  151,319
Open:  323'4
Settle:  323'2
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
1:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.