Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 379'6 379'2 380'4 375'4 376'4 -2'4 1:19P Mar 26
CORN  Jul 19 @C9N 389'2 388'4 389'6 385'2 386'0 -2'2 1:19P Mar 26
SOYBEANS  May 19 @S9K 906'4 905'4 907'4 899'4 900'6 -5'6 1:19P Mar 26
SOYBEANS  Jul 19 @S9N 920'0 918'4 920'4 912'6 913'6 -5'6 1:19P Mar 26
WHEAT  May 19 @W9K 469'4 470'0 478'0 467'0 469'6 -0'2 1:19P Mar 26
WHEAT  Jul 19 @W9N 475'0 474'6 482'4 471'6 475'0 -0'4 1:19P Mar 26
HARD RED WINTER WHEA...  May 19 @KW9K 449'2 449'4 454'0 442'2 443'0 -6'0 1:19P Mar 26
HARD RED WINTER WHEA...  Jul 19 @KW9N 457'4 456'4 461'4 450'2 451'0 -6'4 1:19P Mar 26
HARD RED SPRING WHEA...  May 19 @MW9K 573'2 573'0 573'0 566'4 567'0 -6'0 1:31P Mar 26
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'6 569'6 571'0 566'0 566'2 -3'2 1:31P Mar 26
LIVE CATTLE  Apr 19 @LE9J 127.575 127.400 127.750 126.850 126.975 - 0.675 1:04P Mar 26
FEEDER CATTLE  Mar 19 @GF9H 142.175 142.700 142.950 142.500 142.825 0.575 1:03P Mar 26
Not Authorized  May 19 @CT9K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  376'4
Change:  -2'4
Bid:  376'4
Ask:  376'6
Today's High:  380'4
Today's Low:  375'4
Volume:  150,035
Open:  379'2
Settle:  377'2s
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.