Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 374'2 373'6 374'6 373'6 374'6 0'4 8:48P Dec 10
CORN  Mar 19 @C9H 384'0 383'2 384'6 382'6 384'4 0'4 6:59A Dec 11
SOYBEANS  Jan 19 @S9F 909'6 907'6 914'4 906'0 912'4 2'6 7:00A Dec 11
SOYBEANS  Mar 19 @S9H 922'6 921'0 927'4 919'0 925'4 2'6 7:00A Dec 11
WHEAT  Dec 18 @W8Z 519'4 522'6 522'6 521'4 521'6 -4'6 1:15P Dec 10
WHEAT  Mar 19 @W9H 525'2 525'0 526'4 521'2 526'4 1'2 7:00A Dec 11
HARD RED WINTER WHEA...  Dec 18 @KW8Z 484'4 486'2 486'2 484'0 484'0 -1'6 1:15P Dec 10
HARD RED WINTER WHEA...  Mar 19 @KW9H 510'2 510'2 511'2 504'6 511'2 1'0 6:55A Dec 11
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'6 581'6 581'6 581'6 581'6 -5'6 1:31P Dec 10
HARD RED SPRING WHEA...  Mar 19 @MW9H 575'2 575'0 576'2 574'0 576'2 1'0 5:57A Dec 11
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.000 118.050 117.400 117.550 - 0.325 1:04P Dec 10
FEEDER CATTLE  Jan 19 @GF9F 144.375 144.750 145.650 144.450 144.925 0.650 1:04P Dec 10
Not Authorized  Mar 19 @CT9H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'4
Bid:  374'6
Ask:  375'2
Today's High:  374'6
Today's Low:  373'6
Volume:  1,655
Open:  373'6
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.