Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 325'2 324'4 324'4 321'6 323'4 -1'6 5:51A Aug 14
CORN  Dec 20 @C0Z 338'6 337'6 338'0 335'6 337'4 -1'2 5:50A Aug 14
SOYBEANS  Aug 20 @S0Q 890'4 894'6 910'4 894'6 908'0 16'6 1:15P Aug 13
SOYBEANS  Sep 20 @S0U 896'2 895'0 896'2 891'6 894'4 -1'6 5:48A Aug 14
WHEAT  Sep 20 @W0U 496'6 495'4 497'2 493'4 497'0 0'2 5:52A Aug 14
WHEAT  Dec 20 @W0Z 506'4 505'0 506'6 503'0 506'4 0'0 5:52A Aug 14
HARD RED WINTER WHEA...  Sep 20 @KW0U 425'0 423'6 425'0 422'2 425'0 0'0 5:48A Aug 14
HARD RED WINTER WHEA...  Dec 20 @KW0Z 436'0 434'0 435'6 433'0 435'6 -0'2 5:47A Aug 14
HARD RED SPRING WHEA...  Sep 20 @MW0U 497'0 496'4 499'0 496'2 499'0 2'0 5:52A Aug 14
HARD RED SPRING WHEA...  Dec 20 @MW0Z 511'0 511'2 512'4 510'2 512'4 1'4 5:48A Aug 14
LIVE CATTLE  Aug 20 @LE0Q 106.350 106.700 107.350 106.300 107.175 0.700 1:04P Aug 13
FEEDER CATTLE  Aug 20 @GF0Q 145.250 145.750 145.850 144.600 145.150 - 0.300 1:04P Aug 13
Not Authorized  Oct 20 @CT0V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  323'4
Change:  -1'6
Bid:  323'4
Ask:  323'6
Today's High:  324'4
Today's Low:  321'6
Volume:  317,363
Open:  324'4
Settle:  325'2
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
5:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.