Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'0 393'2 399'0 391'2 393'4 5'2 1:19P May 21
CORN  Sep 19 @C9U 396'6 400'0 406'4 399'4 402'4 6'0 1:19P May 21
SOYBEANS  Jul 19 @S9N 831'6 842'6 846'4 819'0 821'2 -9'6 1:19P May 21
SOYBEANS  Aug 19 @S9Q 838'4 849'4 852'6 825'6 828'0 -9'6 1:19P May 21
WHEAT  Jul 19 @W9N 478'2 486'2 492'6 474'0 476'0 0'4 1:19P May 21
WHEAT  Sep 19 @W9U 485'2 493'4 499'2 481'4 483'2 0'6 1:19P May 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 434'4 442'0 453'0 431'2 433'0 1'4 1:19P May 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 445'0 450'4 462'0 441'4 442'6 1'2 1:19P May 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'4 545'2 554'6 540'2 543'4 -0'4 1:44P May 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'4 555'0 563'2 549'0 553'0 -0'4 1:44P May 21
LIVE CATTLE  Jun 19 @LE9M 111.350 111.850 111.875 110.400 110.725 - 0.500 1:04P May 21
FEEDER CATTLE  May 19 @GF9K 134.150 134.600 134.750 133.950 134.400 0.225 1:04P May 21
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  393'4
Change:  5'2
Bid:  394'0
Ask:  394'0
Today's High:  399'0
Today's Low:  391'2
Volume:  431,782
Open:  393'2
Settle:  394'2s
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.