Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 383'0 382'6 383'4 382'4 383'0 0'0 4:05A Apr 19
CORN  Jul 18 @C8N 391'6 391'6 392'4 391'2 392'0 0'2 4:10A Apr 19
SOYBEANS  May 18 @S8K 1041'6 1041'6 1044'6 1040'4 1042'2 0'4 4:10A Apr 19
SOYBEANS  Jul 18 @S8N 1053'2 1053'2 1056'2 1052'0 1053'4 0'2 4:12A Apr 19
WHEAT  May 18 @W8K 475'2 477'4 480'0 475'6 477'6 2'4 4:10A Apr 19
WHEAT  Jul 18 @W8N 489'2 491'6 494'0 489'6 492'0 2'6 4:10A Apr 19
HARD RED WINTER WHEA...  May 18 @KW8K 488'6 492'0 495'2 491'2 494'2 5'4 4:00A Apr 19
HARD RED WINTER WHEA...  Jul 18 @KW8N 507'6 511'4 514'4 510'2 513'2 5'4 4:09A Apr 19
HARD RED SPRING WHEA...  May 18 @MW8K 618'0 618'0 619'6 618'0 619'4 1'4 3:55A Apr 19
HARD RED SPRING WHEA...  Jul 18 @MW8N 624'6 625'2 626'0 624'4 625'6 1'0 4:08A Apr 19
LIVE CATTLE  Apr 18 @LE8J 118.050 118.575 119.075 118.475 119.025 0.925 1:04P Apr 18
FEEDER CATTLE  Apr 18 @GF8J 138.725 138.925 139.325 138.325 138.800 0.025 1:04P Apr 18
Not Authorized  May 18 @CT8K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8K)
Exchange:  CBOT
Last Trade:  383'0
Change:  0'0
Bid:  383'0
Ask:  383'2
Today's High:  383'4
Today's Low:  382'4
Volume:  142,846
Open:  382'6
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.