Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 348'2 349'0 356'4 348'2 351'2 3'0 1:15P Jul 09
CORN  Sep 20 @C0U 346'2 346'0 355'0 345'6 349'4 2'4 1:19P Jul 09
SOYBEANS  Jul 20 @S0N 894'6 903'0 907'0 899'4 900'6 3'4 1:15P Jul 09
SOYBEANS  Aug 20 @S0Q 892'4 894'0 904'2 893'0 896'4 4'0 1:19P Jul 09
WHEAT  Jul 20 @W0N 517'4 530'0 537'6 520'6 531'0 8'6 1:15P Jul 09
WHEAT  Sep 20 @W0U 516'4 516'4 531'2 515'6 523'6 8'4 1:19P Jul 09
HARD RED WINTER WHEA...  Jul 20 @KW0N 452'0 455'0 458'4 455'0 458'4 0'0 1:15P Jul 09
HARD RED WINTER WHEA...  Sep 20 @KW0U 456'6 456'0 464'2 454'6 455'6 0'0 1:19P Jul 09
HARD RED SPRING WHEA...  Jul 20 @MW0N 512'0 504'2 2'6 1:31P Jul 09
HARD RED SPRING WHEA...  Sep 20 @MW0U 523'2 522'2 530'4 519'4 525'0 2'6 1:31P Jul 09
LIVE CATTLE  Aug 20 @LE0Q 99.150 99.225 100.425 99.000 99.750 0.100 1:04P Jul 09
FEEDER CATTLE  Aug 20 @GF0Q 134.050 134.175 135.425 133.800 134.450 0.475 1:04P Jul 09
Not Authorized  Jul 20 @CT0N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  351'2
Change:  3'0
Bid:  350'2
Ask:  358'0
Today's High:  356'4
Today's Low:  348'2
Volume:  495
Open:  349'0
Settle:  351'2s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.