Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 393'6 393'2 393'2 392'4 392'4 -1'2 7:18P Jan 23
CORN  May 20 @C0K 398'4 398'0 398'2 397'4 397'6 -0'6 7:18P Jan 23
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 907'4 908'2 -1'2 7:18P Jan 23
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 921'4 922'2 -1'0 7:18P Jan 23
WHEAT  Mar 20 @W0H 580'4 581'6 581'6 579'6 579'6 -0'6 7:18P Jan 23
WHEAT  May 20 @W0K 579'0 580'0 580'0 578'0 578'2 -0'6 7:15P Jan 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 492'2 492'4 493'0 491'4 492'0 -0'2 7:07P Jan 23
HARD RED WINTER WHEA...  May 20 @KW0K 499'6 500'4 500'4 499'2 499'2 -0'4 7:04P Jan 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'6 555'6 555'6 554'4 554'4 -1'2 7:18P Jan 23
HARD RED SPRING WHEA...  May 20 @MW0K 564'4 564'4 564'4 563'2 563'2 -1'2 7:18P Jan 23
LIVE CATTLE  Feb 20 @LE0G 126.175 126.150 126.325 124.575 124.900 - 1.500 1:04P Jan 23
FEEDER CATTLE  Jan 20 @GF0F 143.925 144.125 144.500 142.725 142.875 - 1.150 1:04P Jan 23
Not Authorized  Mar 20 @CT0H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  392'6
Change:  -1'0
Bid:  392'4
Ask:  392'6
Today's High:  393'2
Today's Low:  392'4
Volume:  244,067
Open:  393'2
Settle:  393'6
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.