Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 389'6 385'6 389'6 6'4 7:18A May 20
CORN  Sep 19 @C9U 390'4 393'0 396'6 392'6 396'2 5'6 7:18A May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 835'0 824'6 834'6 13'0 7:18A May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 841'4 832'2 841'0 12'6 7:18A May 20
WHEAT  Jul 19 @W9N 465'0 469'6 477'4 468'0 477'0 12'0 7:18A May 20
WHEAT  Sep 19 @W9U 471'2 476'0 483'6 474'4 483'4 12'2 7:18A May 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 420'2 424'6 438'4 424'0 438'4 18'2 7:18A May 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 431'0 435'2 448'4 435'0 448'2 17'2 7:13A May 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 527'6 529'6 539'0 529'6 539'0 11'2 7:10A May 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 536'6 539'0 548'6 539'0 548'6 12'0 7:13A May 20
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
FEEDER CATTLE  May 19 @GF9K 134.225 134.200 135.000 133.950 134.425 0.300 1:04P May 17
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  389'6
Change:  6'4
Bid:  389'4
Ask:  389'6
Today's High:  389'6
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.