Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 401'2 402'4 398'4 398'4 0'6 12:21A Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 408'2 408'2 0'4 12:21A Oct 14
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 939'4 939'6 3'6 12:21A Oct 14
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 954'0 954'2 3'6 12:21A Oct 14
WHEAT  Dec 19 @W9Z 508'0 513'0 514'6 507'6 508'0 0'0 12:21A Oct 14
WHEAT  Mar 20 @W0H 514'0 518'4 520'0 513'4 513'6 -0'2 12:21A Oct 14
HARD RED WINTER WHEA...  Dec 19 @KW9Z 419'4 424'0 425'0 419'4 419'4 0'0 12:22A Oct 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 432'0 436'2 437'2 432'0 432'2 0'2 11:34P Oct 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 548'0 550'0 550'0 547'4 547'4 -0'4 9:10P Oct 13
HARD RED SPRING WHEA...  Mar 20 @MW0H 562'0 562'2 563'4 560'0 560'0 -2'0 9:40P Oct 13
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
FEEDER CATTLE  Oct 19 @GF9V 144.300 144.275 144.725 143.500 144.350 - 0.200 1:04P Oct 11
Not Authorized  Dec 19 @CT9Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  398'4
Change:  0'6
Bid:  398'4
Ask:  398'6
Today's High:  402'4
Today's Low:  398'4
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.