Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 531'4 531'4 534'2 523'4 523'6 -7'6 11:28A Jan 19
CORN  May 21 @C1K 534'6 534'2 537'0 526'0 526'2 -8'4 11:26A Jan 19
SOYBEANS  Mar 21 @S1H 1416'6 1419'0 1421'2 1385'0 1390'4 -26'2 11:28A Jan 19
SOYBEANS  May 21 @S1K 1414'6 1417'4 1419'2 1382'2 1388'0 -26'6 11:28A Jan 19
WHEAT  Mar 21 @W1H 675'4 683'6 691'2 670'4 673'2 -2'2 11:28A Jan 19
WHEAT  May 21 @W1K 676'4 684'0 690'6 671'2 674'0 -2'4 11:28A Jan 19
HARD RED WINTER WHEA...  Mar 21 @KW1H 643'0 649'6 657'0 641'4 643'6 0'6 11:28A Jan 19
HARD RED WINTER WHEA...  May 21 @KW1K 646'0 652'0 659'0 644'2 646'2 0'2 11:28A Jan 19
HARD RED SPRING WHEA...  Mar 21 @MW1H 643'2 644'4 653'4 641'6 643'2 0'0 11:27A Jan 19
HARD RED SPRING WHEA...  May 21 @MW1K 651'6 652'0 662'0 650'4 651'2 -0'4 11:26A Jan 19
LIVE CATTLE  Feb 21 @LE1G 112.775 112.925 113.900 112.100 113.325 0.550 11:27A Jan 19
FEEDER CATTLE  Jan 21 @GF1F 134.575 133.875 136.000 133.700 134.800 0.225 11:26A Jan 19
Not Authorized  Mar 21 @CT1H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  523'6
Change:  -7'6
Bid:  523'6
Ask:  524'0
Today's High:  534'2
Today's Low:  523'4
Volume:  167,504
Open:  531'4
Settle:  531'4
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.