Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 373'2 373'4 375'0 373'0 373'4 0'2 7:44A Nov 12
CORN  Mar 20 @C0H 382'0 382'2 383'4 381'6 381'6 -0'2 7:44A Nov 12
SOYBEANS  Nov 19 @S9X 905'0 906'0 906'0 906'0 906'0 1'0 6:52A Nov 12
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'0 915'4 916'6 -0'2 7:44A Nov 12
WHEAT  Dec 19 @W9Z 505'6 506'2 508'2 505'2 507'0 1'2 7:44A Nov 12
WHEAT  Mar 20 @W0H 510'4 510'4 512'0 509'4 511'2 0'6 7:42A Nov 12
HARD RED WINTER WHEA...  Dec 19 @KW9Z 422'6 424'4 427'2 423'4 426'0 3'2 7:43A Nov 12
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'0 430'4 434'0 430'4 433'0 3'0 7:44A Nov 12
HARD RED SPRING WHEA...  Dec 19 @MW9Z 515'2 515'2 516'6 515'0 516'6 1'4 7:36A Nov 12
HARD RED SPRING WHEA...  Mar 20 @MW0H 531'2 531'2 532'2 531'2 532'2 1'0 7:36A Nov 12
LIVE CATTLE  Dec 19 @LE9Z 119.250 119.450 119.950 118.825 119.875 0.625 1:04P Nov 11
FEEDER CATTLE  Nov 19 @GF9X 147.000 147.150 147.850 146.950 147.600 0.575 1:04P Nov 11
Not Authorized  Dec 19 @CT9Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'4
Change:  0'2
Bid:  373'0
Ask:  373'0
Today's High:  375'0
Today's Low:  373'0
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.