Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'2 415'0 417'2 414'0 414'6 -1'4 2:52A Oct 23
CORN  Mar 21 @C1H 418'2 417'0 419'4 416'4 417'2 -1'0 2:51A Oct 23
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1075'6 1065'6 1066'4 -7'2 2:52A Oct 23
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1074'2 1064'6 1065'2 -7'0 2:52A Oct 23
WHEAT  Dec 20 @W0Z 622'6 623'0 626'4 619'4 621'2 -1'4 2:52A Oct 23
WHEAT  Mar 21 @W1H 623'6 624'0 626'4 620'2 622'2 -1'4 2:51A Oct 23
HARD RED WINTER WHEA...  Dec 20 @KW0Z 560'2 558'4 563'4 556'0 557'6 -2'4 2:51A Oct 23
HARD RED WINTER WHEA...  Mar 21 @KW1H 568'0 567'0 570'4 564'2 564'4 -3'4 2:38A Oct 23
HARD RED SPRING WHEA...  Dec 20 @MW0Z 574'4 573'0 576'0 572'4 574'6 0'2 2:38A Oct 23
HARD RED SPRING WHEA...  Mar 21 @MW1H 582'6 581'2 584'0 580'4 582'0 -0'6 1:58A Oct 23
LIVE CATTLE  Oct 20 @LE0V 103.650 103.700 103.825 103.000 103.175 - 0.325 1:04P Oct 22
FEEDER CATTLE  Oct 20 @GF0V 134.400 133.975 134.500 132.375 133.800 - 0.575 1:04P Oct 22
Not Authorized  Dec 20 @CT0Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'4
Change:  -1'6
Bid:  414'2
Ask:  414'6
Today's High:  417'2
Today's Low:  414'0
Volume:  196,234
Open:  415'0
Settle:  416'2
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.