Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 362'0 362'6 363'6 358'4 362'2 0'2 9:14A Aug 21
CORN  Dec 18 @C8Z 376'4 377'2 378'2 372'6 376'6 0'2 9:14A Aug 21
SOYBEANS  Sep 18 @S8U 881'6 874'0 883'0 873'6 882'0 0'2 9:14A Aug 21
SOYBEANS  Nov 18 @S8X 893'2 887'4 894'2 884'6 893'2 0'0 9:14A Aug 21
WHEAT  Sep 18 @W8U 542'2 544'0 544'2 529'2 533'2 -9'0 9:14A Aug 21
WHEAT  Dec 18 @W8Z 562'4 564'6 564'6 549'4 553'4 -9'0 9:14A Aug 21
HARD RED WINTER WHEA...  Sep 18 @KW8U 547'2 549'2 549'2 536'0 540'4 -6'6 9:14A Aug 21
HARD RED WINTER WHEA...  Dec 18 @KW8Z 574'6 579'0 579'0 563'0 567'4 -7'2 9:14A Aug 21
HARD RED SPRING WHEA...  Sep 18 @MW8U 594'2 594'2 596'0 587'4 589'4 -4'6 9:14A Aug 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 612'0 612'2 613'6 605'0 607'0 -5'0 9:13A Aug 21
LIVE CATTLE  Aug 18 @LE8Q 109.075 109.175 109.400 108.800 109.400 0.325 9:13A Aug 21
FEEDER CATTLE  Aug 18 @GF8Q 149.625 149.600 149.850 149.550 149.700 0.075 9:14A Aug 21
Not Authorized  Oct 18 @CT8V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  362'2
Change:  0'2
Bid:  362'0
Ask:  362'4
Today's High:  363'6
Today's Low:  358'4
Volume:  88,310
Open:  362'6
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.