Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 430'2 423'6 429'6 5'2 9:01A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 435'0 428'4 434'4 4'6 9:01A Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 897'0 879'4 893'2 12'0 9:00A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 902'6 885'2 899'0 12'0 9:00A Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 499'4 492'4 499'2 5'6 9:00A Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 510'6 504'4 510'2 5'0 9:00A Jul 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 432'6 432'6 438'6 431'2 438'4 5'6 9:00A Jul 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 453'2 453'2 458'4 452'0 458'4 5'2 8:59A Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 525'4 525'6 529'6 525'4 529'6 4'2 9:00A Jul 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'6 541'4 537'6 541'4 3'6 9:00A Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.650 107.125 107.325 - 0.075 9:00A Jul 19
FEEDER CATTLE  Aug 19 @GF9Q 139.425 139.425 139.950 139.125 139.725 0.300 9:00A Jul 19
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  429'6
Change:  5'2
Bid:  429'6
Ask:  430'0
Today's High:  430'2
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.