Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 577'0 576'2 581'6 576'2 581'2 4'2 7:02A Dec 03
CORN  Mar 22 @C2H 576'6 576'6 581'0 575'2 580'0 3'2 7:03A Dec 03
SOYBEANS  Jan 22 @S2F 1244'2 1244'4 1257'2 1244'2 1255'6 11'4 7:03A Dec 03
SOYBEANS  Mar 22 @S2H 1250'0 1250'2 1262'6 1250'2 1261'2 11'2 7:03A Dec 03
WHEAT  Dec 21 @W1Z 806'4 809'4 809'4 807'0 807'0 0'4 2:30A Dec 03
WHEAT  Mar 22 @W2H 815'0 818'0 819'6 809'0 811'2 -3'6 7:03A Dec 03
HARD RED WINTER WHEA...  Dec 21 @KW1Z 814'2 829'4 841'2 829'4 839'2 24'2 1:17P Dec 02
HARD RED WINTER WHEA...  Mar 22 @KW2H 842'2 843'6 848'6 832'2 837'0 -5'2 7:03A Dec 03
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1061'0 1050'0 1050'0 1050'0 1050'0 -11'0 5:30A Dec 03
HARD RED SPRING WHEA...  Mar 22 @MW2H 1042'2 1042'0 1042'0 1036'2 1039'0 -3'2 6:57A Dec 03
LIVE CATTLE  Dec 21 @LE1Z 136.000 136.000 138.050 135.975 137.575 1.650 1:04P Dec 02
FEEDER CATTLE  Jan 22 @GF2F 165.825 165.400 165.925 164.950 165.825 - 0.050 1:04P Dec 02
Not Authorized  Dec 21 @CT1Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  581'4
Change:  4'4
Bid:  581'0
Ask:  581'2
Today's High:  581'6
Today's Low:  576'2
Volume:  6,237
Open:  576'2
Settle:  577'0
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
7:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.