Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'2 585'0 587'0 584'0 585'0 -1'2 8:45A Dec 08
CORN  Mar 22 @C2H 586'0 585'4 586'4 583'2 584'0 -2'0 8:46A Dec 08
SOYBEANS  Jan 22 @S2F 1250'2 1252'2 1252'4 1238'2 1242'6 -7'4 8:46A Dec 08
SOYBEANS  Mar 22 @S2H 1258'2 1260'2 1260'2 1246'6 1250'6 -7'4 8:46A Dec 08
WHEAT  Dec 21 @W1Z 799'2 799'2 800'0 796'0 800'0 0'6 8:32A Dec 08
WHEAT  Mar 22 @W2H 808'4 810'0 812'0 797'0 798'0 -10'4 8:46A Dec 08
HARD RED WINTER WHEA...  Dec 21 @KW1Z 827'2 822'0 822'0 818'0 818'0 -9'2 8:30A Dec 08
HARD RED WINTER WHEA...  Mar 22 @KW2H 827'4 827'0 830'0 814'4 815'2 -12'2 8:46A Dec 08
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1045'6 1054'0 1054'0 1054'0 1054'0 8'2 8:42A Dec 08
HARD RED SPRING WHEA...  Mar 22 @MW2H 1036'4 1035'0 1039'6 1033'0 1033'0 -3'4 8:45A Dec 08
LIVE CATTLE  Dec 21 @LE1Z 138.225 138.025 138.100 137.850 137.850 - 0.375 8:45A Dec 08
FEEDER CATTLE  Jan 22 @GF2F 165.025 164.975 164.975 164.200 164.300 - 0.725 8:45A Dec 08
Not Authorized  Dec 21 @CT1Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  585'0
Change:  -1'2
Bid:  584'6
Ask:  585'2
Today's High:  587'0
Today's Low:  584'0
Volume:  1,887
Open:  585'0
Settle:  586'2
Prev:  586'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.