Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 679'6 679'2 679'2 677'0 677'0 -2'6 7:36P Jan 31
CORN  May 23 @C3K 677'4 677'0 677'2 675'0 675'0 -2'4 7:36P Jan 31
SOYBEANS  Mar 23 @S3H 1538'0 1537'4 1539'0 1536'0 1538'2 0'2 7:36P Jan 31
SOYBEANS  May 23 @S3K 1530'2 1530'0 1531'6 1528'4 1531'2 1'0 7:35P Jan 31
WHEAT  Mar 23 @W3H 761'2 760'6 762'4 759'2 761'6 0'4 7:36P Jan 31
WHEAT  May 23 @W3K 770'4 770'4 771'2 768'2 771'2 0'6 7:33P Jan 31
HARD RED WINTER WHEA...  Mar 23 @KW3H 878'6 878'0 878'0 874'6 877'4 -1'2 7:36P Jan 31
HARD RED WINTER WHEA...  May 23 @KW3K 871'6 871'0 871'0 868'0 870'6 -1'0 7:33P Jan 31
HARD RED SPRING WHEA...  Mar 23 @MW3H 922'2 919'6 922'0 919'6 922'0 -0'2 7:28P Jan 31
HARD RED SPRING WHEA...  May 23 @MW3K 915'4 914'4 914'4 912'4 913'2 -2'2 7:00P Jan 31
LIVE CATTLE  Feb 23 @LE3G 158.750 158.575 159.075 158.550 158.800 0.100 1:04P Jan 31
FEEDER CATTLE  Mar 23 @GF3H 183.925 184.450 186.400 184.375 185.775 2.225 1:04P Jan 31
Not Authorized  Mar 23 @CT3H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  677'4
Change:  -2'2
Bid:  677'2
Ask:  677'4
Today's High:  679'2
Today's Low:  677'0
Volume:  142,247
Open:  679'2
Settle:  679'6
Prev:  679'6
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
7:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.