Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'2 375'6 374'0 375'6 1'0 9:17P Feb 18
CORN  May 19 @C9K 382'6 382'4 384'0 382'2 384'0 1'2 9:17P Feb 18
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 907'0 909'2 1'6 9:17P Feb 18
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 921'0 923'2 1'6 9:12P Feb 18
WHEAT  Mar 19 @W9H 504'2 502'4 505'2 501'6 504'2 0'0 9:15P Feb 18
WHEAT  May 19 @W9K 507'0 505'2 508'4 504'4 507'2 0'2 9:15P Feb 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 476'4 472'6 478'4 472'6 478'0 1'4 9:03P Feb 18
HARD RED WINTER WHEA...  May 19 @KW9K 484'4 482'6 486'4 482'6 485'6 1'2 9:17P Feb 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 573'0 572'4 572'6 572'0 572'0 -1'0 8:52P Feb 18
HARD RED SPRING WHEA...  May 19 @MW9K 567'0 566'0 567'0 566'0 567'0 0'0 8:52P Feb 18
LIVE CATTLE  Feb 19 @LE9G 126.125 126.300 126.700 126.025 126.650 0.500 1:04P Feb 15
FEEDER CATTLE  Mar 19 @GF9H 144.075 144.100 144.225 141.950 142.800 - 1.475 1:04P Feb 15
Not Authorized  Mar 19 @CT9H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'6
Change:  1'0
Bid:  375'6
Ask:  376'0
Today's High:  375'6
Today's Low:  374'0
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-18-2019
9:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.