Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 425'4 425'0 425'6 424'0 425'4 0'0 10:28P Jul 23
CORN  Dec 19 @C9Z 431'4 431'0 431'6 430'0 431'6 0'2 10:30P Jul 23
SOYBEANS  Aug 19 @S9Q 885'6 886'0 888'2 883'6 887'2 1'4 10:30P Jul 23
SOYBEANS  Sep 19 @S9U 891'4 891'4 893'6 889'4 893'0 1'4 10:29P Jul 23
WHEAT  Sep 19 @W9U 487'2 487'2 489'2 487'2 488'0 0'6 10:30P Jul 23
WHEAT  Dec 19 @W9Z 498'2 498'2 500'2 498'2 499'0 0'6 10:27P Jul 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 431'4 430'4 433'0 430'2 432'4 1'0 9:36P Jul 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 449'2 447'4 451'0 447'4 450'2 1'0 10:27P Jul 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 520'4 520'0 521'0 520'0 521'0 0'4 9:46P Jul 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 535'0 534'4 536'0 534'4 536'0 1'0 10:05P Jul 23
LIVE CATTLE  Aug 19 @LE9Q 108.450 108.200 109.200 108.200 109.175 0.600 1:04P Jul 23
FEEDER CATTLE  Aug 19 @GF9Q 142.175 142.000 142.350 140.925 142.300 0.025 1:04P Jul 23
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'4
Change:  0'0
Bid:  425'2
Ask:  425'4
Today's High:  425'6
Today's Low:  424'0
Volume:  131,110
Open:  425'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
10:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.