Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'2 368'2 370'2 365'6 368'4 -0'6 11:50A Sep 23
CORN  Mar 21 @C1H 378'6 377'6 379'4 375'4 377'4 -1'2 11:50A Sep 23
SOYBEANS  Nov 20 @S0X 1019'6 1020'4 1025'4 1011'0 1019'6 0'0 11:50A Sep 23
SOYBEANS  Jan 21 @S1F 1024'4 1024'4 1029'6 1015'4 1024'0 -0'4 11:50A Sep 23
WHEAT  Dec 20 @W0Z 558'0 558'4 560'2 547'2 549'0 -9'0 11:49A Sep 23
WHEAT  Mar 21 @W1H 565'6 565'2 568'0 555'2 556'6 -9'0 11:49A Sep 23
HARD RED WINTER WHEA...  Dec 20 @KW0Z 491'6 492'0 494'4 483'2 485'0 -6'6 11:50A Sep 23
HARD RED WINTER WHEA...  Mar 21 @KW1H 502'6 502'4 505'2 494'2 496'0 -6'6 11:48A Sep 23
HARD RED SPRING WHEA...  Dec 20 @MW0Z 539'6 540'0 541'6 533'0 534'0 -5'6 11:48A Sep 23
HARD RED SPRING WHEA...  Mar 21 @MW1H 552'6 553'6 554'0 546'2 547'0 -5'6 11:48A Sep 23
LIVE CATTLE  Oct 20 @LE0V 106.475 106.650 107.475 106.650 106.775 0.300 11:49A Sep 23
FEEDER CATTLE  Sep 20 @GF0U 141.700 141.725 142.050 141.475 141.800 0.100 11:48A Sep 23
Not Authorized  Oct 20 @CT0V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -0'6
Bid:  368'2
Ask:  368'6
Today's High:  370'2
Today's Low:  365'6
Volume:  159,145
Open:  368'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
11:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.