Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 366'6 366'6 369'6 366'2 368'4 1'6 1:19P Nov 21
CORN  Mar 20 @C0H 377'2 377'0 380'2 376'6 379'0 1'6 1:19P Nov 21
SOYBEANS  Jan 20 @S0F 905'0 905'2 909'2 900'2 900'2 -4'0 1:19P Nov 21
SOYBEANS  Mar 20 @S0H 919'0 919'4 923'0 914'4 914'4 -3'6 1:19P Nov 21
WHEAT  Dec 19 @W9Z 515'4 515'0 519'4 508'2 508'2 -6'4 1:19P Nov 21
WHEAT  Mar 20 @W0H 518'6 518'0 522'6 511'0 511'0 -6'6 1:19P Nov 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 426'0 426'0 429'0 420'0 420'4 -5'0 1:19P Nov 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 433'0 432'6 436'2 427'6 428'2 -4'4 1:19P Nov 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 501'2 501'0 502'4 494'4 495'2 -6'0 1:31P Nov 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 515'4 515'0 517'2 509'0 509'2 -6'2 1:31P Nov 21
LIVE CATTLE  Dec 19 @LE9Z 119.300 119.400 119.950 119.075 119.375 0.025 1:04P Nov 21
FEEDER CATTLE  Nov 19 @GF9X 146.600 146.150 146.150 145.175 145.500 - 1.075 12:00P Nov 21
Not Authorized  Dec 19 @CT9Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  1'6
Bid:  368'0
Ask:  368'0
Today's High:  369'6
Today's Low:  366'2
Volume:  131,462
Open:  366'6
Settle:  368'4s
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.