Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 361'2 361'2 -1'0 1:19P Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 372'0 372'2 -1'0 1:19P Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 885'6 870'4 881'2 7'2 1:19P Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 899'2 884'4 894'6 7'0 1:19P Nov 20
WHEAT  Dec 18 @W8Z 498'4 497'4 502'4 495'4 500'6 2'2 1:19P Nov 20
WHEAT  Mar 19 @W9H 506'4 505'4 509'6 503'6 508'4 2'0 1:19P Nov 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 474'2 473'0 476'2 469'6 473'0 -1'2 1:19P Nov 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 498'6 497'6 500'6 493'4 497'0 -1'4 1:19P Nov 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 571'4 571'4 572'0 569'4 570'6 -1'6 1:31P Nov 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 569'4 571'0 571'6 568'4 570'4 0'6 1:31P Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.825 - 0.450 1:04P Nov 20
FEEDER CATTLE  Jan 19 @GF9F 147.275 147.025 147.275 146.175 146.875 - 0.400 1:04P Nov 20
Not Authorized  Dec 18 @CT8Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'2
Change:  -1'0
Bid:  361'2
Ask:  361'2
Today's High:  363'4
Today's Low:  361'2
Volume:  116,351
Open:  362'6
Settle:  361'2s
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.