Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 336'2 334'0 335'2 1'6 11:47P Apr 02
CORN  Jul 20 @C0N 338'4 339'2 341'2 339'0 340'4 2'0 11:58P Apr 02
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 858'2 860'2 1'4 11:58P Apr 02
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 863'6 866'0 2'0 11:50P Apr 02
WHEAT  May 20 @W0K 541'6 541'6 549'4 541'4 546'6 5'0 11:58P Apr 02
WHEAT  Jul 20 @W0N 538'6 538'0 545'2 538'0 542'6 4'0 11:45P Apr 02
HARD RED WINTER WHEA...  May 20 @KW0K 464'0 464'0 472'4 463'6 469'4 5'4 11:35P Apr 02
HARD RED WINTER WHEA...  Jul 20 @KW0N 471'2 471'2 479'2 471'0 476'2 5'0 11:34P Apr 02
HARD RED SPRING WHEA...  May 20 @MW0K 519'0 519'0 521'6 517'0 521'2 2'2 10:36P Apr 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 530'0 529'0 532'6 528'0 531'4 1'4 11:24P Apr 02
LIVE CATTLE  Apr 20 @LE0J 97.325 96.500 96.500 92.825 92.825 -4.500 1:01P Apr 02
FEEDER CATTLE  Apr 20 @GF0J 117.425 116.275 116.275 110.675 110.675 - 6.750 1:04P Apr 02
Not Authorized  May 20 @CT0K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  335'2
Change:  1'6
Bid:  335'2
Ask:  335'4
Today's High:  336'2
Today's Low:  334'0
Volume:  151,692
Open:  334'4
Settle:  333'4
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
11:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.