Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 683'0 685'0 686'4 684'4 685'6 2'6 2:28A Jan 30
CORN  May 23 @C3K 680'0 681'2 683'0 681'2 682'4 2'4 2:28A Jan 30
SOYBEANS  Mar 23 @S3H 1509'4 1516'2 1528'6 1516'2 1525'4 16'0 2:31A Jan 30
SOYBEANS  May 23 @S3K 1504'4 1510'4 1522'6 1510'4 1519'4 15'0 2:31A Jan 30
WHEAT  Mar 23 @W3H 750'0 753'0 758'0 749'0 751'2 1'2 2:30A Jan 30
WHEAT  May 23 @W3K 758'6 762'2 767'0 758'0 760'0 1'2 2:20A Jan 30
HARD RED WINTER WHEA...  Mar 23 @KW3H 869'2 871'0 877'0 869'0 871'4 2'2 2:30A Jan 30
HARD RED WINTER WHEA...  May 23 @KW3K 862'4 865'4 870'4 862'4 865'2 2'6 2:14A Jan 30
HARD RED SPRING WHEA...  Mar 23 @MW3H 921'4 921'0 922'2 918'0 920'0 -1'4 2:30A Jan 30
HARD RED SPRING WHEA...  May 23 @MW3K 914'2 915'0 915'4 912'0 913'0 -1'2 9:58P Jan 29
LIVE CATTLE  Feb 23 @LE3G 156.725 156.725 157.000 156.500 156.850 1:04P Jan 27
FEEDER CATTLE  Mar 23 @GF3H 182.850 182.825 183.775 182.700 183.575 0.625 1:04P Jan 27
Not Authorized  Mar 23 @CT3H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  685'6
Change:  2'6
Bid:  685'4
Ask:  685'6
Today's High:  686'4
Today's Low:  684'4
Volume:  141,239
Open:  685'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.