Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 586'6 -4'4 1:19P Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 574'6 -3'0 1:19P Apr 16
SOYBEANS  May 21 @S1K 1418'2 1419'0 1437'6 1418'0 1433'2 15'0 1:19P Apr 16
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1430'0 1410'4 1422'0 11'4 1:19P Apr 16
WHEAT  May 21 @W1K 653'6 652'4 659'6 648'2 653'0 -1'2 1:19P Apr 16
WHEAT  Jul 21 @W1N 655'4 654'4 660'6 649'4 655'2 -0'4 1:19P Apr 16
HARD RED WINTER WHEA...  May 21 @KW1K 607'6 607'6 616'0 601'0 609'0 1'4 1:19P Apr 16
HARD RED WINTER WHEA...  Jul 21 @KW1N 615'2 615'2 623'2 608'4 616'0 1'0 1:19P Apr 16
HARD RED SPRING WHEA...  May 21 @MW1K 663'2 660'6 667'4 659'4 664'4 1'0 1:31P Apr 16
HARD RED SPRING WHEA...  Jul 21 @MW1N 671'2 669'2 674'2 666'6 671'6 0'0 1:31P Apr 16
LIVE CATTLE  Apr 21 @LE1J 121.600 122.000 122.000 120.700 120.825 - 0.750 1:04P Apr 16
FEEDER CATTLE  Apr 21 @GF1J 140.050 140.200 140.250 139.375 139.525 - 0.425 1:04P Apr 16
Not Authorized  May 21 @CT1K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  586'6
Change:  -4'4
Bid:  587'0
Ask:  587'0
Today's High:  594'6
Today's Low:  583'2
Volume:  155,290
Open:  590'4
Settle:  585'4s
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.