Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 543'4 542'4 563'2 539'4 557'6 13'6 1:19P Oct 27
CORN  Mar 22 @C2H 552'2 551'0 571'4 548'2 566'2 13'6 1:19P Oct 27
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1257'4 1227'0 1238'4 1'2 1:19P Oct 27
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1266'2 1236'0 1249'4 2'2 1:19P Oct 27
WHEAT  Dec 21 @W1Z 752'2 750'4 762'6 745'0 760'6 7'4 1:19P Oct 27
WHEAT  Mar 22 @W2H 765'2 764'4 775'2 758'0 773'6 7'6 1:19P Oct 27
HARD RED WINTER WHEA...  Dec 21 @KW1Z 777'2 774'6 786'4 771'4 782'6 5'4 1:19P Oct 27
HARD RED WINTER WHEA...  Mar 22 @KW2H 780'2 778'2 789'4 774'2 785'6 5'4 1:19P Oct 27
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1021'4 1020'0 1032'4 1010'6 1022'0 0'4 1:31P Oct 27
HARD RED SPRING WHEA...  Mar 22 @MW2H 1002'2 1001'0 1016'6 991'6 1005'6 3'2 1:31P Oct 27
LIVE CATTLE  Oct 21 @LE1V 126.825 126.700 127.500 126.675 127.100 0.400 1:04P Oct 27
FEEDER CATTLE  Oct 21 @GF1V 155.975 156.150 156.600 155.900 156.525 0.525 1:04P Oct 27
Not Authorized  Dec 21 @CT1Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  557'6
Change:  13'6
Bid:  557'0
Ask:  557'0
Today's High:  563'2
Today's Low:  539'4
Volume:  216,908
Open:  542'4
Settle:  557'2s
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.