Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 750'2 740'0 746'2 731'0 742'4 -7'6 10:04A Jun 27
CORN  Sep 22 @C2U 682'6 668'0 671'6 654'0 663'6 -19'0 10:04A Jun 27
SOYBEANS  Jul 22 @S2N 1610'6 1599'0 1631'6 1593'0 1627'4 16'6 10:04A Jun 27
SOYBEANS  Aug 22 @S2Q 1520'6 1510'6 1535'6 1504'0 1531'2 10'4 10:04A Jun 27
WHEAT  Jul 22 @W2N 923'6 922'0 940'0 910'0 923'2 -0'4 10:02A Jun 27
WHEAT  Sep 22 @W2U 936'4 933'2 952'2 922'6 935'0 -1'4 10:04A Jun 27
HARD RED WINTER WHEA...  Jul 22 @KW2N 992'4 992'0 1003'4 976'0 988'4 -4'0 10:03A Jun 27
HARD RED WINTER WHEA...  Sep 22 @KW2U 998'2 996'0 1009'6 981'4 993'4 -4'6 10:04A Jun 27
HARD RED SPRING WHEA...  Jul 22 @MW2N 1070'6 1070'0 1077'4 1055'2 1060'4 -10'2 10:04A Jun 27
HARD RED SPRING WHEA...  Sep 22 @MW2U 1070'4 1068'0 1077'4 1055'0 1060'2 -10'2 10:04A Jun 27
LIVE CATTLE  Jun 22 @LE2M 135.350 135.850 136.100 135.425 135.500 0.150 10:03A Jun 27
FEEDER CATTLE  Aug 22 @GF2Q 172.500 173.875 175.750 173.675 174.225 1.725 10:04A Jun 27
Not Authorized  Jul 22 @CT2N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  742'4
Change:  -7'6
Bid:  742'4
Ask:  742'6
Today's High:  746'2
Today's Low:  731'0
Volume:  155,989
Open:  740'0
Settle:  750'2
Prev:  750'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.