Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 367'6 361'6 364'4 -1'0 1:19P Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 382'4 376'0 379'0 -1'0 1:19P Aug 17
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 871'0 886'4 -4'0 1:19P Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 882'0 897'6 -4'2 1:19P Aug 17
WHEAT  Sep 18 @W8U 542'2 542'2 563'0 535'0 560'0 18'2 1:19P Aug 17
WHEAT  Dec 18 @W8Z 562'0 562'0 582'6 555'0 579'2 17'6 1:19P Aug 17
HARD RED WINTER WHEA...  Sep 18 @KW8U 547'4 549'4 568'6 542'2 564'2 17'4 1:19P Aug 17
HARD RED WINTER WHEA...  Dec 18 @KW8Z 575'0 577'0 596'0 569'0 591'6 17'0 1:19P Aug 17
HARD RED SPRING WHEA...  Sep 18 @MW8U 596'2 595'0 615'2 591'0 608'2 12'2 1:31P Aug 17
HARD RED SPRING WHEA...  Dec 18 @MW8Z 613'2 613'0 631'6 608'4 625'4 12'0 1:31P Aug 17
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.375 109.750 107.975 109.575 1.100 1:04P Aug 17
FEEDER CATTLE  Aug 18 @GF8Q 150.275 150.025 151.000 149.675 150.775 0.675 1:04P Aug 17
Not Authorized  Oct 18 @CT8V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'0
Bid:  364'0
Ask:  364'0
Today's High:  367'6
Today's Low:  361'6
Volume:  68,841
Open:  365'0
Settle:  364'2s
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.