Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 367'6 368'0 368'4 366'4 367'2 -0'2 1:20P Feb 16
CORN  May 18 @C8K 375'4 375'2 376'0 374'2 374'6 -0'4 1:19P Feb 16
SOYBEANS  Mar 18 @S8H 1024'2 1023'4 1028'2 1012'0 1021'2 -2'6 1:19P Feb 16
SOYBEANS  May 18 @S8K 1035'0 1034'2 1039'0 1023'0 1032'0 -2'4 1:19P Feb 16
WHEAT  Mar 18 @W8H 461'6 463'4 464'4 456'6 458'0 -4'0 1:19P Feb 16
WHEAT  May 18 @W8K 475'2 478'0 478'0 470'2 471'6 -3'6 1:19P Feb 16
HARD RED WINTER WHEA...  Mar 18 @KW8H 478'0 479'4 482'2 473'0 478'2 0'4 1:19P Feb 16
HARD RED WINTER WHEA...  May 18 @KW8K 493'0 493'2 497'2 488'0 493'2 0'4 1:19P Feb 16
HARD RED SPRING WHEA...  Mar 18 @MW8H 608'4 607'6 607'6 603'0 604'4 -3'2 1:32P Feb 16
HARD RED SPRING WHEA...  May 18 @MW8K 618'6 618'0 618'2 614'4 615'0 -3'0 1:32P Feb 16
LIVE CATTLE  Feb 18 @LE8G 129.275 129.225 130.325 128.725 130.325 0.825 1:04P Feb 16
FEEDER CATTLE  Mar 18 @GF8H 149.825 149.900 150.175 148.875 149.850 - 0.100 1:04P Feb 16
Not Authorized  Mar 18 @CT8H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'0
Ask:  367'0
Today's High:  368'4
Today's Low:  366'4
Volume:  172,422
Open:  368'0
Settle:  367'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.