Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 404'6 404'4 409'0 403'0 408'2 3'6 1:19P May 23
CORN  Sep 18 @C8U 413'4 413'0 417'4 412'0 416'6 3'6 1:19P May 23
SOYBEANS  Jul 18 @S8N 1030'4 1030'4 1039'6 1027'6 1038'6 8'6 1:19P May 23
SOYBEANS  Aug 18 @S8Q 1034'2 1034'2 1043'4 1031'6 1042'6 9'0 1:19P May 23
WHEAT  Jul 18 @W8N 521'4 520'6 531'6 517'2 531'4 9'4 1:19P May 23
WHEAT  Sep 18 @W8U 538'4 537'6 548'2 534'2 548'0 9'2 1:19P May 23
HARD RED WINTER WHEA...  Jul 18 @KW8N 540'4 540'4 553'0 536'2 552'6 11'2 1:19P May 23
HARD RED WINTER WHEA...  Sep 18 @KW8U 559'2 559'0 571'0 555'0 571'0 11'0 1:19P May 23
HARD RED SPRING WHEA...  Jul 18 @MW8N 633'0 632'4 645'6 631'2 643'0 9'0 1:31P May 23
HARD RED SPRING WHEA...  Sep 18 @MW8U 638'6 638'2 649'6 637'0 647'2 8'0 1:31P May 23
LIVE CATTLE  Jun 18 @LE8M 104.900 104.500 105.950 104.475 105.425 0.550 1:04P May 23
FEEDER CATTLE  May 18 @GF8K 133.950 133.650 135.000 133.650 134.900 0.950 1:04P May 23
Not Authorized  Jul 18 @CT8N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  408'2
Change:  3'6
Bid:  408'0
Ask:  408'0
Today's High:  409'0
Today's Low:  403'0
Volume:  147,575
Open:  404'4
Settle:  408'4s
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  May-23-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.