Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 338'4 328'0 330'4 -2'6 1:19P Apr 03
CORN  Jul 20 @C0N 338'4 339'2 343'4 334'0 336'2 -1'6 1:19P Apr 03
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 850'4 853'4 -4'4 1:19P Apr 03
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 856'4 859'2 -4'4 1:19P Apr 03
WHEAT  May 20 @W0K 541'6 541'6 556'4 541'4 551'4 7'4 1:19P Apr 03
WHEAT  Jul 20 @W0N 538'6 538'0 550'6 538'0 547'0 6'2 1:19P Apr 03
HARD RED WINTER WHEA...  May 20 @KW0K 464'0 464'0 477'6 463'6 473'0 8'0 1:19P Apr 03
HARD RED WINTER WHEA...  Jul 20 @KW0N 471'2 471'2 484'0 471'0 480'0 7'2 1:19P Apr 03
HARD RED SPRING WHEA...  May 20 @MW0K 519'0 519'0 527'2 517'0 527'2 5'4 1:31P Apr 03
HARD RED SPRING WHEA...  Jul 20 @MW0N 530'0 529'0 538'2 528'0 538'0 5'4 1:31P Apr 03
LIVE CATTLE  Apr 20 @LE0J 92.825 91.050 95.250 88.325 88.325 -4.500 1:04P Apr 03
FEEDER CATTLE  Apr 20 @GF0J 110.675 110.125 115.975 106.550 109.025 - 2.425 1:04P Apr 03
Not Authorized  May 20 @CT0K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'4
Change:  -2'6
Bid:  331'0
Ask:  331'0
Today's High:  338'4
Today's Low:  328'0
Volume:  147,431
Open:  334'4
Settle:  330'6s
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.