Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'0 350'2 350'4 349'4 349'4 -0'4 3:51A Oct 18
CORN  Mar 18 @C8H 363'6 363'6 364'0 363'0 363'0 -0'6 3:15A Oct 18
SOYBEANS  Nov 17 @S7X 984'6 984'6 985'6 982'0 982'6 -2'0 3:51A Oct 18
SOYBEANS  Jan 18 @S8F 995'2 995'2 996'4 992'6 993'4 -1'6 3:48A Oct 18
WHEAT  Dec 17 @W7Z 434'6 434'6 435'2 433'0 433'2 -1'4 3:51A Oct 18
WHEAT  Mar 18 @W8H 453'6 453'6 454'0 452'0 452'4 -1'2 3:43A Oct 18
HARD RED WINTER WHEA...  Dec 17 @KW7Z 433'2 433'0 433'4 431'4 431'4 -1'6 3:50A Oct 18
HARD RED WINTER WHEA...  Mar 18 @KW8H 451'2 451'0 451'4 449'6 449'6 -1'4 3:26A Oct 18
HARD RED SPRING WHEA...  Dec 17 @MW7Z 611'0 610'0 613'0 610'0 611'2 0'2 3:39A Oct 18
HARD RED SPRING WHEA...  Mar 18 @MW8H 625'2 625'0 627'2 625'0 625'2 0'0 3:39A Oct 18
LIVE CATTLE  Oct 17 @LE7V 111.725 112.050 112.725 111.100 111.300 - 0.550 1:04P Oct 17
FEEDER CATTLE  Oct 17 @GF7V 154.000 153.950 154.200 152.100 152.200 - 1.850 1:04P Oct 17
Not Authorized  Dec 17 @CT7Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'4
Change:  -0'4
Bid:  349'4
Ask:  349'6
Today's High:  350'4
Today's Low:  349'4
Volume:  137,777
Open:  350'2
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
3:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.