Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 392'0 390'0 390'0 0'2 8:21P May 23
CORN  Sep 19 @C9U 398'4 399'2 400'4 398'4 398'6 0'2 8:21P May 23
SOYBEANS  Jul 19 @S9N 821'4 821'4 823'6 820'0 820'2 -1'2 8:21P May 23
SOYBEANS  Aug 19 @S9Q 828'2 828'0 830'4 827'0 827'2 -1'0 8:21P May 23
WHEAT  Jul 19 @W9N 470'2 469'6 472'4 469'0 469'2 -1'0 8:21P May 23
WHEAT  Sep 19 @W9U 478'2 478'2 480'2 477'0 477'2 -1'0 8:21P May 23
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'2 424'0 427'4 423'4 425'2 0'0 8:20P May 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 436'6 435'6 438'0 435'4 437'0 0'2 8:04P May 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 534'2 534'2 537'0 534'2 536'4 2'2 8:00P May 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 542'2 543'0 545'2 542'0 544'6 2'4 8:09P May 23
LIVE CATTLE  Jun 19 @LE9M 110.650 110.750 111.650 110.550 110.775 0.150 1:04P May 23
FEEDER CATTLE  May 19 @GF9K 135.450 135.700 135.925 135.250 135.575 0.150 12:00P May 23
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  390'0
Change:  0'2
Bid:  389'6
Ask:  390'0
Today's High:  392'0
Today's Low:  390'0
Volume:  328,675
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-23-2019
8:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.