Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 378'6 378'6 379'6 378'2 378'2 -0'4 6:15A Jan 24
CORN  May 19 @C9K 387'2 387'2 388'2 386'4 386'6 -0'4 6:08A Jan 24
SOYBEANS  Mar 19 @S9H 915'0 915'0 919'0 913'0 913'6 -1'2 6:17A Jan 24
SOYBEANS  May 19 @S9K 928'6 928'6 932'4 926'4 927'4 -1'2 6:16A Jan 24
WHEAT  Mar 19 @W9H 526'0 527'0 529'0 524'0 525'2 -0'6 6:18A Jan 24
WHEAT  May 19 @W9K 531'6 532'6 534'6 529'6 531'2 -0'4 5:58A Jan 24
HARD RED WINTER WHEA...  Mar 19 @KW9H 515'0 515'0 518'0 513'2 514'0 -1'0 5:56A Jan 24
HARD RED WINTER WHEA...  May 19 @KW9K 524'2 524'2 526'4 522'2 523'0 -1'2 5:35A Jan 24
HARD RED SPRING WHEA...  Mar 19 @MW9H 575'4 575'4 580'0 575'4 577'6 2'2 6:00A Jan 24
HARD RED SPRING WHEA...  May 19 @MW9K 579'2 578'6 583'6 578'6 581'0 1'6 5:41A Jan 24
LIVE CATTLE  Feb 19 @LE9G 125.125 125.125 125.625 124.700 125.600 0.425 1:04P Jan 23
FEEDER CATTLE  Jan 19 @GF9F 141.050 141.100 143.200 141.075 142.975 1.975 1:04P Jan 23
Not Authorized  Mar 19 @CT9H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'2
Change:  -0'4
Bid:  378'2
Ask:  378'4
Today's High:  379'6
Today's Low:  378'2
Volume:  127,605
Open:  378'6
Settle:  378'6
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2019
6:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.