Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 363'4 363'2 367'4 363'0 365'0 1'6 1:19P Sep 25
CORN  Mar 21 @C1H 372'2 371'6 375'6 371'4 373'2 1'0 1:19P Sep 25
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1008'0 995'2 1001'2 2'4 1:19P Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1011'0 998'6 1005'0 3'0 1:19P Sep 25
WHEAT  Dec 20 @W0Z 549'6 552'2 552'4 543'6 544'0 -5'4 1:19P Sep 25
WHEAT  Mar 21 @W1H 557'0 559'4 560'0 551'0 551'2 -5'4 1:19P Sep 25
HARD RED WINTER WHEA...  Dec 20 @KW0Z 483'0 484'4 486'0 474'6 475'0 -7'6 1:19P Sep 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 493'4 495'0 496'2 485'0 485'0 -8'2 1:19P Sep 25
HARD RED SPRING WHEA...  Dec 20 @MW0Z 534'6 534'0 536'2 529'0 529'6 -5'0 1:31P Sep 25
HARD RED SPRING WHEA...  Mar 21 @MW1H 547'2 547'0 548'0 540'0 542'6 -4'6 1:31P Sep 25
LIVE CATTLE  Oct 20 @LE0V 108.025 108.000 108.450 107.525 107.825 - 0.450 1:04P Sep 25
FEEDER CATTLE  Oct 20 @GF0V 142.275 142.200 142.325 140.250 140.475 - 1.950 1:04P Sep 25
Not Authorized  Oct 20 @CT0V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  1'6
Bid:  364'6
Ask:  364'6
Today's High:  367'4
Today's Low:  363'0
Volume:  115,709
Open:  363'2
Settle:  365'2s
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.