Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 368'6 368'4 370'0 368'0 368'2 -0'4 7:25P Jul 25
CORN  Dec 17 @C7Z 382'2 382'0 383'2 381'2 381'6 -0'4 7:25P Jul 25
SOYBEANS  Aug 17 @S7Q 981'4 980'0 982'4 979'4 981'6 0'2 7:25P Jul 25
SOYBEANS  Sep 17 @S7U 986'0 984'2 987'2 984'2 986'2 0'2 7:25P Jul 25
WHEAT  Sep 17 @W7U 474'0 476'0 476'2 473'0 475'0 1'0 7:25P Jul 25
WHEAT  Dec 17 @W7Z 499'0 501'0 501'0 498'4 500'0 1'0 7:25P Jul 25
HARD RED WINTER WHEA...  Sep 17 @KW7U 472'6 474'0 475'2 472'2 474'6 2'0 7:25P Jul 25
HARD RED WINTER WHEA...  Dec 17 @KW7Z 499'4 500'6 502'2 500'0 502'0 2'4 7:23P Jul 25
HARD RED SPRING WHEA...  Sep 17 @MW7U 717'4 717'4 717'4 713'0 714'0 -3'4 7:26P Jul 25
HARD RED SPRING WHEA...  Dec 17 @MW7Z 727'0 726'0 727'0 722'4 724'0 -3'0 7:26P Jul 25
LIVE CATTLE  Aug 17 @LE7Q 113.875 114.475 115.050 113.000 113.400 - 0.700 1:04P Jul 25
FEEDER CATTLE  Aug 17 @GF7Q 148.450 148.450 149.175 146.300 146.700 - 1.925 1:04P Jul 25
Not Authorized  Oct 17 @CT7V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  368'2
Change:  -0'4
Bid:  368'2
Ask:  368'4
Today's High:  370'0
Today's Low:  368'0
Volume:  105,744
Open:  368'4
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
7:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.