Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 599'4 600'0 607'4 600'0 607'2 7'6 5:26A Jan 19
CORN  May 22 @C2K 600'0 600'0 607'4 600'0 607'4 7'4 5:23A Jan 19
SOYBEANS  Mar 22 @S2H 1361'2 1363'4 1376'6 1363'4 1376'0 14'6 5:26A Jan 19
SOYBEANS  May 22 @S2K 1371'0 1372'6 1386'0 1372'6 1385'0 14'0 5:23A Jan 19
WHEAT  Mar 22 @W2H 769'0 772'0 783'0 769'4 782'0 13'0 5:26A Jan 19
WHEAT  May 22 @W2K 770'2 772'0 784'2 771'2 783'2 13'0 5:26A Jan 19
HARD RED WINTER WHEA...  Mar 22 @KW2H 772'6 775'0 789'6 775'0 788'2 15'4 5:24A Jan 19
HARD RED WINTER WHEA...  May 22 @KW2K 775'2 780'2 792'0 779'6 790'2 15'0 5:24A Jan 19
HARD RED SPRING WHEA...  Mar 22 @MW2H 907'0 907'0 926'2 907'0 926'2 19'2 5:21A Jan 19
HARD RED SPRING WHEA...  May 22 @MW2K 904'6 904'2 921'0 904'0 921'0 16'2 5:18A Jan 19
LIVE CATTLE  Feb 22 @LE2G 137.975 137.775 138.375 137.500 137.625 - 0.300 1:04P Jan 18
FEEDER CATTLE  Jan 22 @GF2F 162.700 162.000 162.475 161.150 161.300 - 1.250 1:04P Jan 18
Not Authorized  Mar 22 @CT2H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  607'4
Change:  8'0
Bid:  607'2
Ask:  607'4
Today's High:  607'4
Today's Low:  600'0
Volume:  141,742
Open:  600'0
Settle:  599'4
Prev:  599'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
5:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.