Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'2 368'2 370'2 365'6 368'4 -0'6 1:19P Sep 23
CORN  Mar 21 @C1H 378'6 377'6 379'4 375'4 377'2 -1'2 1:19P Sep 23
SOYBEANS  Nov 20 @S0X 1019'6 1020'4 1025'4 1011'0 1012'4 -5'2 1:19P Sep 23
SOYBEANS  Jan 21 @S1F 1024'4 1024'4 1029'6 1015'4 1017'0 -5'6 1:19P Sep 23
WHEAT  Dec 20 @W0Z 558'0 558'4 560'2 547'2 548'2 -9'0 1:19P Sep 23
WHEAT  Mar 21 @W1H 565'6 565'2 568'0 555'2 556'2 -8'6 1:19P Sep 23
HARD RED WINTER WHEA...  Dec 20 @KW0Z 491'6 492'0 494'4 483'2 484'0 -7'4 1:19P Sep 23
HARD RED WINTER WHEA...  Mar 21 @KW1H 502'6 502'4 505'2 494'2 494'4 -7'6 1:18P Sep 23
HARD RED SPRING WHEA...  Dec 20 @MW0Z 539'6 540'0 541'6 532'4 533'0 -6'6 1:31P Sep 23
HARD RED SPRING WHEA...  Mar 21 @MW1H 552'6 553'6 554'0 545'4 546'2 -6'6 1:31P Sep 23
LIVE CATTLE  Oct 20 @LE0V 106.475 106.650 107.475 106.625 107.250 0.675 1:04P Sep 23
FEEDER CATTLE  Sep 20 @GF0U 141.700 141.725 142.200 141.475 142.000 0.300 1:04P Sep 23
Not Authorized  Oct 20 @CT0V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -0'6
Bid:  368'2
Ask:  368'2
Today's High:  370'2
Today's Low:  365'6
Volume:  109,359
Open:  368'2
Settle:  368'4s
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.