Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 364'4 367'6 376'0 365'0 375'2 10'6 1:30P Oct 29
CORN  Mar 15 C5H 378'0 381'2 389'0 381'0 387'6 10'4 1:30P Oct 29
CORN  Dec 14 @C4Z 375'2 374'6 381'0 374'6 379'0 3'6 7:01A Oct 30
CORN  Mar 15 @C5H 388'4 388'0 394'2 387'6 392'2 3'6 7:00A Oct 30
SOYBEANS  Nov 14 S4X 1008'0 1015'0 1044'4 1015'0 1041'0 35'0 1:30P Oct 29
SOYBEANS  Jan 15 S5F 1015'0 1021'0 1050'4 1020'4 1048'0 34'0 1:30P Oct 29
SOYBEANS  Nov 14 @S4X 1043'0 1042'4 1053'6 1042'0 1045'0 2'0 7:00A Oct 30
SOYBEANS  Jan 15 @S5F 1049'0 1048'4 1059'2 1047'4 1050'6 1'6 7:01A Oct 30
WHEAT  Dec 14 W4Z 530'6 537'4 540'0 537'4 540'0 7'4 1:30P Oct 29
WHEAT  Mar 15 W5H 544'4 536'0 6'4 1:30P Oct 29
HARD RED WINTER WHEA...  Dec 14 KW4Z 602'0 606'6 608'0 606'6 608'0 4'4 1:30P Oct 29
HARD RED WINTER WHEA...  Mar 15 KW5H 606'0 602'0 5'2 1:30P Oct 29
HARD RED SPRING WHEA...  Dec 14 @MW4Z 582'4 581'4 586'4 581'2 586'4 4'0 6:51A Oct 30
HARD RED SPRING WHEA...  Mar 15 @MW5H 592'4 592'4 596'6 592'2 596'6 4'2 7:01A Oct 30
LIVE CATTLE  Oct 14 LC4V 169.200 169.400 169.550 168.700 169.000 - 0.200 1:14P Oct 29
FEEDER CATTLE  Oct 14 FC4V 238.275 238.275 0.575 1:14P Oct 29
Not Authorized  Dec 14 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  375'2
Change:  10'6
Bid: 
Ask: 
Today's High:  376'0
Today's Low:  365'0
Volume:  217,048
Open:  367'6
Settle:  375'2s
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.