Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 371'6 372'2 373'4 372'2 373'0 1'2 5:07A May 06
CORN  Jul 16 @C6N 373'6 373'6 375'6 373'4 374'4 0'6 5:52A May 06
SOYBEANS  May 16 @S6K 1003'4 1002'0 1005'4 1000'0 1004'6 1'2 2:52A May 06
SOYBEANS  Jul 16 @S6N 1012'2 1012'4 1015'4 1008'4 1013'0 0'6 5:53A May 06
WHEAT  May 16 @W6K 453'0 453'4 453'4 453'4 453'4 0'4 4:48A May 06
WHEAT  Jul 16 @W6N 463'2 463'0 464'6 462'0 463'4 0'2 5:54A May 06
HARD RED WINTER WHEA...  May 16 @KW6K 444'0 444'0 444'4 437'6 439'6 -3'6 1:17P May 05
HARD RED WINTER WHEA...  Jul 16 @KW6N 452'6 452'6 453'0 450'4 451'4 -1'2 5:52A May 06
HARD RED SPRING WHEA...  May 16 @MW6K 534'6 533'0 533'0 531'0 531'0 -3'6 1:35P May 05
HARD RED SPRING WHEA...  Jul 16 @MW6N 531'6 531'0 534'2 530'2 533'6 2'0 5:46A May 06
LIVE CATTLE  Jun 16 @LE6M 117.450 117.775 120.225 117.675 119.575 2.175 1:04P May 05
FEEDER CATTLE  May 16 @GF6K 144.925 144.975 148.250 144.975 147.900 3.025 1:04P May 05
Not Authorized  May 16 @CT6K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  373'0
Change:  1'2
Bid:  372'0
Ask:  372'6
Today's High:  373'4
Today's Low:  372'2
Volume:  2,453
Open:  372'2
Settle:  371'6
Prev:  371'6
Contract High: 
Contract Low: 
Updated:  May-06-2016
5:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.