Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 373'2 371'4 373'0 368'4 372'4 -1'6 1:30P Jan 29
CORN  May 15 C5K 381'4 379'4 381'4 377'0 381'4 -1'4 1:30P Jan 29
CORN  Mar 15 @C5H 371'4 372'6 373'0 369'4 369'4 -2'0 8:21P Jan 29
CORN  May 15 @C5K 380'0 380'6 381'0 377'6 378'0 -2'0 8:19P Jan 29
SOYBEANS  Mar 15 S5H 970'2 974'0 976'4 968'0 968'4 -2'0 1:30P Jan 29
SOYBEANS  May 15 S5K 977'2 983'6 983'6 975'0 975'0 -2'4 1:30P Jan 29
SOYBEANS  Mar 15 @S5H 968'2 968'0 972'0 967'0 967'0 -1'2 8:23P Jan 29
SOYBEANS  May 15 @S5K 974'6 974'6 978'4 973'4 974'0 -0'6 8:19P Jan 29
WHEAT  Mar 15 W5H 505'2 509'4 509'4 508'0 508'0 2'4 1:30P Jan 29
WHEAT  May 15 W5K 510'2 513'4 513'4 513'4 513'4 2'2 1:30P Jan 29
HARD RED WINTER WHEA...  Mar 15 KW5H 535'6 550'0 8'2 1:30P Jan 29
HARD RED WINTER WHEA...  May 15 KW5K 541'6 547'4 547'4 547'4 547'4 7'0 1:30P Jan 29
HARD RED SPRING WHEA...  Mar 15 @MW5H 559'2 559'2 559'2 559'2 559'2 0'0 7:57P Jan 29
HARD RED SPRING WHEA...  May 15 @MW5K 565'4 564'6 565'0 564'6 565'0 -0'4 7:09P Jan 29
LIVE CATTLE  Feb 15 LC5G 153.950 154.475 155.450 151.600 153.500 - 0.425 1:19P Jan 29
FEEDER CATTLE  Jan 15 FC5F 212.450 210.600 - 0.050 12:05P Jan 29
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  372'4
Change:  -1'6
Bid: 
Ask: 
Today's High:  373'0
Today's Low:  368'4
Volume:  167,615
Open:  371'4
Settle:  371'4s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.