Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 376'2 377'0 382'2 374'2 381'4 5'4 1:30P Apr 01
CORN  Jul 15 C5N 384'2 384'4 390'2 382'2 390'0 5'6 1:30P Apr 01
CORN  May 15 @C5K 376'2 377'0 382'2 374'0 381'4 5'4 1:30P Apr 01
CORN  Jul 15 @C5N 384'2 385'0 390'0 381'6 390'0 5'6 1:30P Apr 01
SOYBEANS  May 15 S5K 973'2 978'0 990'0 975'2 987'4 16'4 1:30P Apr 01
SOYBEANS  Jul 15 S5N 977'6 981'0 995'0 981'0 995'0 16'6 1:30P Apr 01
SOYBEANS  May 15 @S5K 973'2 973'2 991'6 972'6 989'2 16'4 1:30P Apr 01
SOYBEANS  Jul 15 @S5N 977'6 977'6 996'4 977'4 994'0 16'6 1:30P Apr 01
WHEAT  May 15 W5K 511'6 529'0 529'0 528'0 529'0 16'6 1:30P Apr 01
WHEAT  Jul 15 W5N 514'0 530'0 530'0 530'0 530'0 15'4 1:30P Apr 01
HARD RED WINTER WHEA...  May 15 KW5K 559'2 571'0 571'0 571'0 571'0 12'6 1:30P Apr 01
HARD RED WINTER WHEA...  Jul 15 KW5N 563'6 577'0 577'0 577'0 577'0 12'0 1:30P Apr 01
HARD RED SPRING WHEA...  May 15 @MW5K 576'0 576'0 592'2 570'6 592'0 14'4 1:31P Apr 01
HARD RED SPRING WHEA...  Jul 15 @MW5N 580'4 580'4 597'0 576'0 595'4 14'0 1:31P Apr 01
LIVE CATTLE  Apr 15 LC5J 161.325 162.300 162.300 161.000 161.800 0.475 1:16P Apr 01
FEEDER CATTLE  Apr 15 FC5J 218.125 218.600 218.600 218.575 218.575 0.500 1:16P Apr 01
Not Authorized  May 15 @CT5K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  381'4
Change:  5'4
Bid: 
Ask: 
Today's High:  382'2
Today's Low:  374'2
Volume:  349,246
Open:  377'0
Settle:  381'6s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.