Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 357'2 358'4 359'4 352'0 353'0 -4'2 10:48P Jun 24
CORN  Sep 18 @C8U 366'4 367'6 368'4 361'2 362'0 -4'4 10:46P Jun 24
SOYBEANS  Jul 18 @S8N 894'4 896'4 899'0 881'2 885'2 -9'2 10:48P Jun 24
SOYBEANS  Aug 18 @S8Q 900'0 902'0 904'2 886'6 890'0 -10'0 10:46P Jun 24
WHEAT  Jul 18 @W8N 491'2 490'2 491'0 479'6 481'2 -10'0 10:48P Jun 24
WHEAT  Sep 18 @W8U 504'2 502'0 503'6 493'4 494'4 -9'6 10:48P Jun 24
HARD RED WINTER WHEA...  Jul 18 @KW8N 488'6 488'6 488'6 478'2 480'6 -8'0 10:41P Jun 24
HARD RED WINTER WHEA...  Sep 18 @KW8U 505'4 503'4 504'0 495'4 497'6 -7'6 10:41P Jun 24
HARD RED SPRING WHEA...  Jul 18 @MW8N 549'0 550'0 550'2 549'4 549'4 0'4 9:03P Jun 24
HARD RED SPRING WHEA...  Sep 18 @MW8U 561'0 561'0 562'4 560'0 560'0 -1'0 10:43P Jun 24
LIVE CATTLE  Jun 18 @LE8M 108.650 108.575 108.700 107.900 108.425 - 0.375 1:04P Jun 22
FEEDER CATTLE  Aug 18 @GF8Q 148.475 148.475 149.325 147.875 149.200 0.725 1:04P Jun 22
Not Authorized  Jul 18 @CT8N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  353'0
Change:  -4'2
Bid:  352'6
Ask:  353'0
Today's High:  359'4
Today's Low:  352'0
Volume:  141,682
Open:  358'4
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2018
10:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.