Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 361'6 360'6 360'6 356'0 358'6 -2'6 1:30P Aug 29
CORN  Dec 14 C4Z 369'2 367'6 367'6 363'0 364'6 -4'4 1:30P Aug 29
CORN  Sep 14 @C4U 359'0 357'4 358'2 356'4 358'0 -1'0 3:18A Sep 02
CORN  Dec 14 @C4Z 364'6 363'2 364'2 362'2 364'0 -0'6 3:52A Sep 02
SOYBEANS  Sep 14 S4U 1073'6 1086'0 15'6 1:30P Aug 29
SOYBEANS  Nov 14 S4X 1028'6 1031'0 1031'0 1021'0 1021'4 -4'4 1:30P Aug 29
SOYBEANS  Sep 14 @S4U 1089'4 1090'2 1090'2 1085'0 1085'0 -4'4 2:38A Sep 02
SOYBEANS  Nov 14 @S4X 1024'2 1020'6 1032'0 1020'2 1028'2 4'0 3:54A Sep 02
WHEAT  Sep 14 W4U 556'4 551'0 551'0 551'0 551'0 -6'2 1:30P Aug 29
WHEAT  Dec 14 W4Z 571'6 563'0 563'0 562'0 562'0 -8'2 1:30P Aug 29
HARD RED WINTER WHEA...  Sep 14 KW4U 635'0 642'6 -8'6 1:30P Aug 29
HARD RED WINTER WHEA...  Dec 14 KW4Z 644'6 642'4 643'0 641'4 643'0 -2'0 1:30P Aug 29
HARD RED SPRING WHEA...  Sep 14 @MW4U 612'0 615'0 620'2 611'6 614'4 3'0 1:31P Aug 29
HARD RED SPRING WHEA...  Dec 14 @MW4Z 629'6 628'0 628'4 625'6 627'6 -2'0 12:52A Sep 02
LIVE CATTLE  Oct 14 LC4V 150.100 150.400 151.500 149.850 151.500 1.325 1:21P Aug 29
FEEDER CATTLE  Sep 14 FC4U 217.150 218.250 218.650 218.250 218.650 1.500 1:21P Aug 29
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  358'6
Change:  -2'6
Bid: 
Ask: 
Today's High:  360'6
Today's Low:  356'0
Volume:  0
Open:  360'6
Settle:  359'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.