Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 331'4 328'6 329'2 327'0 327'2 -4'2 10:34A Sep 22
CORN  Mar 15 C5H 344'2 341'0 341'2 339'6 340'2 -4'0 9:46A Sep 22
CORN  Dec 14 @C4Z 331'4 331'0 331'4 326'6 328'0 -3'4 11:02A Sep 22
CORN  Mar 15 @C5H 344'2 343'4 344'2 339'2 340'2 -4'0 11:02A Sep 22
SOYBEANS  Nov 14 S4X 957'0 942'4 942'4 936'0 936'4 -20'4 10:38A Sep 22
SOYBEANS  Jan 15 S5F 965'2 950'0 950'0 943'0 943'2 -22'0 10:57A Sep 22
SOYBEANS  Nov 14 @S4X 957'0 953'0 954'6 935'0 935'4 -21'4 11:02A Sep 22
SOYBEANS  Jan 15 @S5F 965'2 961'4 963'0 942'6 943'0 -22'2 11:02A Sep 22
WHEAT  Dec 14 W4Z 488'4 484'0 484'0 474'0 475'0 -14'0 1:30P Sep 19
WHEAT  Mar 15 W5H 505'6 494'2 494'2 490'4 490'4 -14'6 1:30P Sep 19
HARD RED WINTER WHEA...  Dec 14 KW4Z 569'6 569'0 -9'4 1:30P Sep 19
HARD RED WINTER WHEA...  Mar 15 KW5H 577'2 596'2 -11'2 1:30P Sep 19
HARD RED SPRING WHEA...  Dec 14 @MW4Z 535'4 535'0 540'0 530'0 532'0 -3'4 11:00A Sep 22
HARD RED SPRING WHEA...  Mar 15 @MW5H 552'6 554'6 557'0 546'2 548'6 -4'0 10:58A Sep 22
LIVE CATTLE  Oct 14 LC4V 155.625 155.000 155.300 154.500 154.900 - 0.725 10:27A Sep 22
FEEDER CATTLE  Sep 14 FC4U 230.600 230.800  
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  327'2
Change:  -4'2
Bid: 
Ask: 
Today's High:  329'2
Today's Low:  327'0
Volume:  107,635
Open:  328'6
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.