Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 503'4 506'4 506'4 500'2 501'0 -2'2 1:24P Apr 24
CORN  Jul 14 C4N 509'4 512'4 513'2 506'0 507'0 -2'2 1:24P Apr 24
CORN  May 14 @C4K 503'4 502'6 507'4 499'4 501'6 -2'2 1:30P Apr 24
CORN  Jul 14 @C4N 509'4 508'2 513'4 505'4 507'4 -2'2 1:30P Apr 24
SOYBEANS  May 14 S4K 1468'4 1473'0 1473'0 1464'4 1471'0 3'4 1:24P Apr 24
SOYBEANS  Jul 14 S4N 1464'6 1471'0 1472'0 1464'0 1472'0 5'2 1:24P Apr 24
SOYBEANS  May 14 @S4K 1468'4 1468'4 1474'0 1464'0 1473'0 3'4 1:31P Apr 24
SOYBEANS  Jul 14 @S4N 1464'6 1463'6 1472'0 1460'4 1470'2 5'2 1:31P Apr 24
WHEAT  May 14 W4K 676'4 678'0 12'4 1:24P Apr 24
WHEAT  Jul 14 W4N 682'6 683'6 13'6 1:24P Apr 24
HARD RED WINTER WHEA...  May 14 KW4K 745'6 758'4 13'6 1:24P Apr 24
HARD RED WINTER WHEA...  Jul 14 KW4N 750'4 764'0 766'0 764'0 764'0 15'0 1:24P Apr 24
HARD RED SPRING WHEA...  May 14 @MW4K 724'2 723'4 743'4 720'0 736'6 12'0 1:32P Apr 24
HARD RED SPRING WHEA...  Jul 14 @MW4N 726'6 726'0 746'4 722'6 739'6 12'6 1:32P Apr 24
LIVE CATTLE  Apr 14 LC4J 143.925 143.950 144.250 143.750 144.250 0.325 1:11P Apr 24
FEEDER CATTLE  May 14 FC4K 178.625 179.600 179.600 179.600 179.600 0.975 1:11P Apr 24
Not Authorized  May 14 @CT4K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  501'0
Change:  -2'2
Bid: 
Ask: 
Today's High:  506'4
Today's Low:  500'2
Volume:  107,481
Open:  506'4
Settle:  501'2s
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.