Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 503'4 506'4 506'4 502'2 502'2 -1'2 8:44A Apr 24
CORN  Jul 14 C4N 509'4 512'4 512'4 512'4 512'4 3'0 8:30A Apr 24
CORN  May 14 @C4K 503'4 502'6 506'4 501'4 501'6 -1'6 8:45A Apr 24
CORN  Jul 14 @C4N 509'4 508'2 512'4 507'2 507'6 -1'6 8:45A Apr 24
SOYBEANS  May 14 S4K 1468'4 1473'0 1473'0 1473'0 1473'0 4'4 8:30A Apr 24
SOYBEANS  Jul 14 S4N 1464'6 1471'0 1471'0 1466'0 1466'0 1'2 8:36A Apr 24
SOYBEANS  May 14 @S4K 1468'4 1468'4 1474'0 1464'0 1467'2 -1'2 8:45A Apr 24
SOYBEANS  Jul 14 @S4N 1464'6 1463'6 1471'6 1460'4 1464'2 -0'4 8:45A Apr 24
WHEAT  May 14 W4K 673'0 678'0 678'0 678'0 678'0 3'4 1:28P Apr 23
WHEAT  Jul 14 W4N 679'4 676'0 683'6 676'0 683'6 3'2 1:28P Apr 23
HARD RED WINTER WHEA...  May 14 KW4K 741'2 758'4 4'4 1:28P Apr 23
HARD RED WINTER WHEA...  Jul 14 KW4N 746'6 742'0 3'6 1:28P Apr 23
HARD RED SPRING WHEA...  May 14 @MW4K 724'2 723'4 734'4 720'0 729'4 5'2 8:43A Apr 24
HARD RED SPRING WHEA...  Jul 14 @MW4N 726'6 726'0 737'4 722'6 732'6 6'0 8:45A Apr 24
LIVE CATTLE  Apr 14 LC4J 143.700 143.600 144.000 143.150 144.000 0.225 1:16P Apr 23
FEEDER CATTLE  May 14 FC4K 178.350 178.800 178.800 178.625 178.625 0.275 1:16P Apr 23
Not Authorized  May 14 @CT4K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  502'2
Change:  -1'2
Bid: 
Ask: 
Today's High:  506'4
Today's Low:  502'2
Volume:  107,481
Open:  506'4
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
8:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.