Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 16 @C6H 365'6 366'0 366'2 364'2 364'2 -1'4 5:52A Feb 08
CORN  May 16 @C6K 370'6 370'4 370'6 369'0 369'0 -1'6 5:54A Feb 08
SOYBEANS  Mar 16 @S6H 867'4 867'4 868'6 864'4 864'6 -2'6 5:54A Feb 08
SOYBEANS  May 16 @S6K 871'2 871'2 872'2 868'2 868'2 -3'0 5:44A Feb 08
WHEAT  Mar 16 @W6H 466'6 466'0 467'0 465'0 465'2 -1'4 5:52A Feb 08
WHEAT  May 16 @W6K 470'4 470'0 470'6 468'4 468'6 -1'6 5:51A Feb 08
HARD RED WINTER WHEA...  Mar 16 @KW6H 454'0 452'4 453'6 451'4 451'4 -2'4 5:51A Feb 08
HARD RED WINTER WHEA...  May 16 @KW6K 463'4 463'4 463'4 461'0 461'0 -2'4 5:52A Feb 08
HARD RED SPRING WHEA...  Mar 16 @MW6H 491'2 491'2 492'0 491'2 491'4 0'2 5:52A Feb 08
HARD RED SPRING WHEA...  May 16 @MW6K 496'6 497'0 497'6 496'6 497'0 0'2 5:52A Feb 08
LIVE CATTLE  Feb 16 @LE6G 137.075 137.000 137.100 135.625 135.925 - 1.025 1:54P Feb 05
FEEDER CATTLE  Mar 16 @GF6H 156.525 155.475 156.775 152.900 153.275 - 2.700 1:53P Feb 05
Not Authorized  Mar 16 @CT6H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  364'2
Change:  -1'4
Bid:  364'2
Ask:  364'4
Today's High:  366'2
Today's Low:  364'2
Volume:  232,059
Open:  366'0
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Feb-08-2016
5:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.