Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 383'0 382'6 383'4 380'6 381'6 -1'2 11:53A Apr 19
CORN  Jul 18 @C8N 391'6 391'6 392'4 389'6 390'6 -1'0 11:52A Apr 19
SOYBEANS  May 18 @S8K 1041'6 1041'6 1044'6 1032'6 1034'6 -7'0 11:52A Apr 19
SOYBEANS  Jul 18 @S8N 1053'2 1053'2 1056'2 1044'2 1046'0 -7'2 11:52A Apr 19
WHEAT  May 18 @W8K 475'2 477'4 480'0 471'6 474'6 -0'4 11:52A Apr 19
WHEAT  Jul 18 @W8N 489'2 491'6 494'0 485'0 488'0 -1'2 11:52A Apr 19
HARD RED WINTER WHEA...  May 18 @KW8K 488'6 492'0 496'6 489'4 492'6 4'0 11:52A Apr 19
HARD RED WINTER WHEA...  Jul 18 @KW8N 507'6 511'4 516'0 508'4 511'6 4'0 11:52A Apr 19
HARD RED SPRING WHEA...  May 18 @MW8K 618'0 618'0 619'6 608'2 611'0 -7'0 11:51A Apr 19
HARD RED SPRING WHEA...  Jul 18 @MW8N 624'6 625'2 626'0 614'2 617'0 -7'6 11:51A Apr 19
LIVE CATTLE  Apr 18 @LE8J 118.975 119.050 119.500 117.775 118.150 - 0.825 11:52A Apr 19
FEEDER CATTLE  Apr 18 @GF8J 138.750 138.500 138.525 137.000 137.325 - 1.425 11:52A Apr 19
Not Authorized  May 18 @CT8K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  381'6
Change:  -1'2
Bid:  381'4
Ask:  381'6
Today's High:  383'4
Today's Low:  380'6
Volume:  142,846
Open:  382'6
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
11:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.