Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 406'0 409'4 409'4 405'6 409'0 2'2 1:30P Dec 17
CORN  May 15 C5K 414'4 417'4 417'4 415'4 416'6 2'0 1:30P Dec 17
CORN  Mar 15 @C5H 408'2 408'0 413'0 407'2 412'2 4'0 3:23A Dec 18
CORN  May 15 @C5K 416'4 416'4 421'2 415'6 420'2 3'6 3:22A Dec 18
SOYBEANS  Jan 15 S5F 1023'4 1027'0 1031'0 1019'4 1026'0 3'4 1:30P Dec 17
SOYBEANS  Mar 15 S5H 1031'2 1034'4 1039'0 1025'4 1034'0 4'0 1:30P Dec 17
SOYBEANS  Jan 15 @S5F 1027'0 1027'0 1033'4 1024'0 1031'0 4'0 3:23A Dec 18
SOYBEANS  Mar 15 @S5H 1035'2 1035'2 1041'6 1032'2 1041'2 6'0 3:21A Dec 18
WHEAT  Mar 15 W5H 623'2 629'6 649'0 629'6 648'0 25'2 1:30P Dec 17
WHEAT  May 15 W5K 626'2 620'4 24'4 1:30P Dec 17
HARD RED WINTER WHEA...  Mar 15 KW5H 654'6 680'0 680'0 679'4 679'4 26'6 1:30P Dec 17
HARD RED WINTER WHEA...  May 15 KW5K 658'0 604'0 26'4 1:30P Dec 17
HARD RED SPRING WHEA...  Mar 15 @MW5H 659'6 655'0 680'2 655'0 672'6 13'0 3:23A Dec 18
HARD RED SPRING WHEA...  May 15 @MW5K 663'6 655'4 684'0 655'4 683'0 19'2 3:20A Dec 18
LIVE CATTLE  Dec 14 LC4Z 158.975 156.250 156.700 156.225 156.700 - 2.550 1:11P Dec 17
FEEDER CATTLE  Jan 15 FC5F 219.600 216.600 216.600 216.600 216.600 - 3.000 1:11P Dec 17
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  409'0
Change:  2'2
Bid: 
Ask: 
Today's High:  409'4
Today's Low:  405'6
Volume:  120,238
Open:  409'4
Settle:  408'2s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.