Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 C5N 349'4 350'4 354'6 348'6 352'6 4'0 1:30P May 28
CORN  Sep 15 C5U 355'6 356'6 359'2 354'6 359'0 3'6 1:30P May 28
CORN  Jul 15 @C5N 349'4 349'4 355'0 348'2 353'2 4'0 1:30P May 28
CORN  Sep 15 @C5U 355'6 355'6 361'0 354'4 359'0 3'6 1:30P May 28
SOYBEANS  Jul 15 S5N 927'0 930'0 930'0 924'0 926'2 -1'0 1:30P May 28
SOYBEANS  Aug 15 S5Q 916'2 914'0 914'4 913'4 913'4 -2'0 1:30P May 28
SOYBEANS  Jul 15 @S5N 927'0 927'0 934'2 922'0 926'0 -1'0 1:30P May 28
SOYBEANS  Aug 15 @S5Q 916'2 916'2 921'2 910'0 914'4 -2'0 1:30P May 28
WHEAT  Jul 15 W5N 487'6 488'6 488'6 486'4 486'4 1'0 1:30P May 28
WHEAT  Sep 15 W5U 492'6 527'4 1'6 1:30P May 28
HARD RED WINTER WHEA...  Jul 15 KW5N 512'0 512'4 -1'6 1:30P May 28
HARD RED WINTER WHEA...  Sep 15 KW5U 520'6 520'0 -0'6 1:30P May 28
HARD RED SPRING WHEA...  Jul 15 @MW5N 545'6 545'6 552'2 540'2 545'0 1'2 1:31P May 28
HARD RED SPRING WHEA...  Sep 15 @MW5U 556'2 556'4 561'6 551'0 555'2 1'4 1:31P May 28
LIVE CATTLE  Jun 15 LC5M 152.475 153.700 154.000 153.325 153.500 1.025 1:16P May 28
FEEDER CATTLE  Aug 15 FC5Q 221.425 224.500 225.250 224.000 224.875 3.525 1:16P May 28
Not Authorized  Jul 15 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  352'6
Change:  4'0
Bid: 
Ask: 
Today's High:  354'6
Today's Low:  348'6
Volume:  180,699
Open:  350'4
Settle:  353'4s
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  May-28-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.