Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 414'0 411'0 412'6 410'0 411'6 -2'2 11:35P Jun 30
CORN  Sep 15 @C5U 422'0 420'0 422'2 419'6 421'4 -0'4 1:18A Jul 01
SOYBEANS  Jul 15 @S5N 1056'2 1053'4 1055'0 1045'0 1052'4 -3'6 1:13A Jul 01
SOYBEANS  Aug 15 @S5Q 1049'4 1047'0 1048'0 1039'6 1046'2 -3'2 1:19A Jul 01
WHEAT  Jul 15 @W5N 614'6 611'4 615'6 603'4 605'4 -9'2 12:49A Jul 01
WHEAT  Sep 15 @W5U 615'6 614'4 615'0 602'4 607'4 -8'2 1:19A Jul 01
HARD RED WINTER WHEA...  Jul 15 @KW5N 593'2 591'6 592'4 591'6 592'4 -0'6 7:58P Jun 30
HARD RED WINTER WHEA...  Sep 15 @KW5U 610'2 608'0 609'0 600'4 602'2 -8'0 1:16A Jul 01
HARD RED SPRING WHEA...  Jul 15 @MW5N 622'2 615'6 619'0 615'2 619'0 -3'2 12:50A Jul 01
HARD RED SPRING WHEA...  Sep 15 @MW5U 637'2 632'0 634'0 630'2 632'6 -4'4 1:13A Jul 01
LIVE CATTLE  Aug 15 LC5Q 149.875 150.325 150.700 148.000 148.000 - 1.800 1:20P Jun 30
FEEDER CATTLE  Aug 15 FC5Q 219.075 217.100 217.100 214.575 214.650 - 4.350 1:20P Jun 30
Not Authorized  Jul 15 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -2'2
Bid:  412'0
Ask:  412'4
Today's High:  412'6
Today's Low:  410'0
Volume:  39,750
Open:  411'0
Settle:  414'0
Prev:  414'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
11:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.