Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 367'4 370'4 375'0 368'6 374'4 6'6 1:30P Nov 25
CORN  Mar 15 C5H 380'2 383'0 388'0 381'2 387'2 7'0 1:30P Nov 25
CORN  Dec 14 @C4Z 374'2 374'0 378'2 373'6 376'6 2'4 7:24A Nov 26
CORN  Mar 15 @C5H 387'2 387'0 391'0 386'4 389'4 2'2 7:24A Nov 26
SOYBEANS  Jan 15 S5F 1033'6 1048'0 1052'0 1046'0 1049'0 17'2 1:30P Nov 25
SOYBEANS  Mar 15 S5H 1039'6 1051'0 1056'0 1051'0 1056'0 16'4 1:30P Nov 25
SOYBEANS  Jan 15 @S5F 1051'0 1049'2 1054'6 1045'0 1051'0 0'0 7:23A Nov 26
SOYBEANS  Mar 15 @S5H 1056'2 1054'4 1059'6 1050'2 1056'6 0'4 7:24A Nov 26
WHEAT  Dec 14 W4Z 542'2 549'2 549'2 549'2 549'2 9'2 1:30P Nov 25
WHEAT  Mar 15 W5H 549'4 549'0 8'2 1:30P Nov 25
HARD RED WINTER WHEA...  Dec 14 KW4Z 604'2 618'0 618'0 618'0 618'0 13'0 1:30P Nov 25
HARD RED WINTER WHEA...  Mar 15 KW5H 605'6 619'4 619'4 619'4 619'4 13'2 1:30P Nov 25
HARD RED SPRING WHEA...  Dec 14 @MW4Z 590'6 588'6 596'0 588'6 596'0 5'2 5:24A Nov 26
HARD RED SPRING WHEA...  Mar 15 @MW5H 600'6 599'0 606'2 599'0 605'6 5'0 6:57A Nov 26
LIVE CATTLE  Dec 14 LC4Z 169.500 169.600 170.225 169.250 170.150 0.650 1:10P Nov 25
FEEDER CATTLE  Jan 15 FC5F 233.350 230.600 232.175 230.600 231.350 - 1.975 1:10P Nov 25
Not Authorized  Dec 14 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  6'6
Bid: 
Ask: 
Today's High:  375'0
Today's Low:  368'6
Volume:  153,228
Open:  370'4
Settle:  374'2s
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.