Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 354'0 354'0 354'0 352'2 352'4 -1'4 2:50A Sep 03
CORN  Dec 15 @C5Z 367'4 367'2 368'0 365'4 365'6 -1'6 3:34A Sep 03
SOYBEANS  Sep 15 @S5U 883'6 883'6 883'6 882'6 882'6 -1'0 11:50P Sep 02
SOYBEANS  Nov 15 @S5X 874'0 874'6 876'4 871'2 875'0 1'0 3:36A Sep 03
WHEAT  Sep 15 @W5U 473'0 473'4 473'4 466'6 466'6 -6'2 2:30A Sep 03
WHEAT  Dec 15 @W5Z 479'0 479'4 479'4 475'6 476'6 -2'2 3:36A Sep 03
HARD RED WINTER WHEA...  Sep 15 @KW5U 448'0 448'0 448'0 448'0 448'0 0'0 8:00P Sep 02
HARD RED WINTER WHEA...  Dec 15 @KW5Z 474'6 474'6 476'0 473'4 475'0 0'2 3:32A Sep 03
HARD RED SPRING WHEA...  Sep 15 @MW5U 492'0 491'2 491'2 488'0 490'2 -2'4 1:31P Sep 02
HARD RED SPRING WHEA...  Dec 15 @MW5Z 508'2 508'2 510'2 506'0 509'2 1'0 12:15A Sep 03
LCF0  Jan 20 LC0F  
FCF0  Jan 20 FC0F  
Not Authorized  Oct 15 @CT5V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  352'4
Change:  -1'4
Bid:  352'0
Ask:  352'2
Today's High:  354'0
Today's Low:  352'2
Volume:  8,732
Open:  354'0
Settle:  354'0
Prev:  354'0
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
2:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.