Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 348'0 342'4 348'4 342'4 347'6 0'2 1:30P Oct 20
CORN  Mar 15 C5H 361'2 355'6 361'6 355'6 361'0 0'4 1:30P Oct 20
CORN  Dec 14 @C4Z 348'2 347'4 350'4 347'0 349'6 1'4 10:31P Oct 20
CORN  Mar 15 @C5H 361'6 360'6 364'0 360'6 363'2 1'4 10:25P Oct 20
SOYBEANS  Nov 14 S4X 951'6 938'4 945'4 937'4 945'4 -7'4 1:30P Oct 20
SOYBEANS  Jan 15 S5F 959'6 946'4 953'0 945'4 953'0 -7'4 1:30P Oct 20
SOYBEANS  Nov 14 @S4X 944'2 944'0 953'4 942'6 952'2 8'0 10:29P Oct 20
SOYBEANS  Jan 15 @S5F 952'2 951'4 961'4 950'6 960'2 8'0 10:29P Oct 20
WHEAT  Dec 14 W4Z 516'0 515'2 -2'4 1:30P Oct 20
WHEAT  Mar 15 W5H 528'0 517'0 -1'6 1:30P Oct 20
HARD RED WINTER WHEA...  Dec 14 KW4Z 601'6 605'0 -0'6 1:30P Oct 20
HARD RED WINTER WHEA...  Mar 15 KW5H 601'6 602'0 -0'2 1:30P Oct 20
HARD RED SPRING WHEA...  Dec 14 @MW4Z 566'6 566'0 567'2 565'6 567'0 0'2 9:39P Oct 20
HARD RED SPRING WHEA...  Mar 15 @MW5H 574'4 574'2 574'4 574'2 574'4 0'0 9:39P Oct 20
LIVE CATTLE  Oct 14 LC4V 165.050 165.200 167.900 165.100 167.900 2.850 1:18P Oct 20
FEEDER CATTLE  Oct 14 FC4V 238.450 237.950 241.000 237.950 237.950 2.300 1:18P Oct 20
Not Authorized  Dec 14 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  347'6
Change:  0'2
Bid: 
Ask: 
Today's High:  348'4
Today's Low:  342'4
Volume:  127,179
Open:  342'4
Settle:  348'2s
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.