Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 364'4 362'4 364'4 360'4 361'2 -3'6 1:30P Apr 27
CORN  Jul 15 C5N 369'6 367'6 369'6 364'6 364'6 -5'0 1:30P Apr 27
CORN  May 15 @C5K 360'6 360'4 360'6 360'0 360'0 -0'6 7:19P Apr 27
CORN  Jul 15 @C5N 364'6 364'2 364'4 363'6 363'6 -1'0 7:19P Apr 27
SOYBEANS  May 15 S5K 969'6 970'6 978'0 970'6 972'4 3'2 1:30P Apr 27
SOYBEANS  Jul 15 S5N 970'6 973'0 979'4 972'0 972'6 2'2 1:30P Apr 27
SOYBEANS  May 15 @S5K 973'0 972'0 974'6 972'0 974'6 1'6 7:18P Apr 27
SOYBEANS  Jul 15 @S5N 973'0 972'2 974'6 972'0 974'4 1'4 7:19P Apr 27
WHEAT  May 15 W5K 486'0 485'4 -15'6 1:30P Apr 27
WHEAT  Jul 15 W5N 488'4 486'6 486'6 473'0 473'4 -15'2 1:30P Apr 27
HARD RED WINTER WHEA...  May 15 KW5K 502'2 502'2 -11'4 1:30P Apr 27
HARD RED WINTER WHEA...  Jul 15 KW5N 507'4 508'4 -11'4 1:30P Apr 27
HARD RED SPRING WHEA...  May 15 @MW5K 524'4 528'4 528'4 526'4 526'4 2'0 7:01P Apr 27
HARD RED SPRING WHEA...  Jul 15 @MW5N 534'4 535'0 537'2 535'0 537'2 2'6 7:07P Apr 27
LIVE CATTLE  Apr 15 LC5J 161.175 160.200 160.650 160.100 160.400 - 0.700 1:19P Apr 27
FEEDER CATTLE  Apr 15 FC5J 214.850 212.600 0.050 1:19P Apr 27
Not Authorized  May 15 @CT5K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  361'2
Change:  -3'6
Bid: 
Ask: 
Today's High:  364'4
Today's Low:  360'4
Volume:  145,306
Open:  362'4
Settle:  360'6s
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.