Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 675'2 674'2 680'0 671'4 677'0 2'2 1:19P Feb 03
CORN  May 23 @C3K 673'6 673'0 678'0 670'2 675'0 1'6 1:19P Feb 03
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1539'6 1524'6 1532'0 -2'2 1:19P Feb 03
SOYBEANS  May 23 @S3K 1527'6 1526'0 1532'0 1518'2 1526'4 -2'2 1:19P Feb 03
WHEAT  Mar 23 @W3H 761'0 759'6 776'4 750'6 757'0 -4'2 1:19P Feb 03
WHEAT  May 23 @W3K 772'0 769'6 787'2 761'6 768'4 -3'6 1:19P Feb 03
HARD RED WINTER WHEA...  Mar 23 @KW3H 880'6 878'2 890'0 868'0 872'0 -7'6 1:19P Feb 03
HARD RED WINTER WHEA...  May 23 @KW3K 873'6 872'0 881'6 861'6 865'2 -7'4 1:19P Feb 03
HARD RED SPRING WHEA...  Mar 23 @MW3H 924'6 922'4 929'6 912'6 917'2 -3'2 1:31P Feb 03
HARD RED SPRING WHEA...  May 23 @MW3K 918'6 915'6 923'2 907'0 910'2 -4'0 1:31P Feb 03
LIVE CATTLE  Feb 23 @LE3G 159.750 159.750 160.475 159.500 160.475 0.525 1:04P Feb 03
FEEDER CATTLE  Mar 23 @GF3H 185.925 185.925 186.450 185.425 185.975 0.175 1:04P Feb 03
Not Authorized  Mar 23 @CT3H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  677'0
Change:  2'2
Bid:  676'4
Ask:  676'4
Today's High:  680'0
Today's Low:  671'4
Volume:  115,092
Open:  674'2
Settle:  677'4s
Prev:  675'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.