Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 417'4 417'6 422'6 415'0 421'0 3'0 1:19P Jun 30
CORN  Sep 25 @C5U 411'4 411'0 413'6 405'4 409'0 -2'2 1:19P Jun 30
CORN  Jul 25 @C5N 417'4 417'6 422'6 415'0 421'0 3'0 1:19P Jun 30
CORN  Sep 25 @C5U 411'4 411'0 413'6 405'4 409'0 -2'2 1:19P Jun 30
SOYBEANS  Jul 25 @S5N 1027'6 1030'0 1039'2 1018'2 1025'2 -3'4 1:15P Jun 30
SOYBEANS  Aug 25 @S5Q 1033'2 1034'2 1044'2 1023'2 1030'4 -3'4 1:19P Jun 30
SOYBEANS  Jul 25 @S5N 1027'6 1030'0 1039'2 1018'2 1025'2 -3'4 1:15P Jun 30
SOYBEANS  Aug 25 @S5Q 1033'2 1034'2 1044'2 1023'2 1030'4 -3'4 1:19P Jun 30
WHEAT  Jul 25 @W5N 524'6 530'0 531'6 523'4 529'2 4'0 1:15P Jun 30
WHEAT  Sep 25 @W5U 540'6 540'2 545'2 534'6 537'4 -2'4 1:19P Jun 30
HARD RED WINTER WHEA...  Jul 25 @KW5N 516'0 515'4 518'6 505'2 505'4 -10'0 1:19P Jun 30
HARD RED WINTER WHEA...  Sep 25 @KW5U 533'6 533'6 537'6 525'4 527'0 -7'0 1:19P Jun 30
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.0800 6.1050 6.1200 6.1050 6.1200 -0.0500 1:26P Jun 30
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.2800 6.2800 6.3550 6.1875 6.2075 -0.0725 1:26P Jun 30
LIVE CATTLE  Jun 25 @LE5M 224.750 225.300 226.475 225.150 225.875 1.125 12:00P Jun 30
Not Authorized  Jul 25 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  421'0
Change:  3'0
Bid:  422'0
Ask:  422'0
Today's High:  422'6
Today's Low:  415'0
Volume:  11,672
Open:  417'6
Settle:  420'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.