Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 539'2 539'0 540'0 538'6 540'0 0'6 9:14P Oct 20
CORN  Mar 22 @C2H 547'6 547'4 548'4 547'2 548'4 0'6 9:14P Oct 20
SOYBEANS  Nov 21 @S1X 1245'4 1243'2 1249'4 1242'2 1248'6 3'2 9:14P Oct 20
SOYBEANS  Jan 22 @S2F 1255'0 1253'0 1258'6 1252'0 1258'0 3'0 9:15P Oct 20
WHEAT  Dec 21 @W1Z 749'2 749'6 752'4 749'2 750'6 1'4 9:14P Oct 20
WHEAT  Mar 22 @W2H 761'2 761'0 764'2 761'0 762'4 1'2 8:58P Oct 20
HARD RED WINTER WHEA...  Dec 21 @KW1Z 759'6 759'0 762'4 757'4 759'6 0'0 9:08P Oct 20
HARD RED WINTER WHEA...  Mar 22 @KW2H 766'2 765'6 768'4 763'6 766'0 -0'2 9:01P Oct 20
HARD RED SPRING WHEA...  Dec 21 @MW1Z 989'6 988'0 993'2 987'6 991'4 1'6 8:45P Oct 20
HARD RED SPRING WHEA...  Mar 22 @MW2H 975'2 973'2 976'4 973'2 976'4 1'2 8:45P Oct 20
LIVE CATTLE  Oct 21 @LE1V 125.000 125.250 126.050 124.900 125.650 0.950 1:04P Oct 20
FEEDER CATTLE  Oct 21 @GF1V 155.100 155.300 156.050 155.075 155.975 0.825 1:04P Oct 20
Not Authorized  Dec 21 @CT1Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  539'6
Change:  0'4
Bid:  539'6
Ask:  540'0
Today's High:  540'0
Today's Low:  538'6
Volume:  129,884
Open:  539'0
Settle:  539'2
Prev:  539'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
9:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.