Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 765'0 765'0 780'4 761'0 776'2 12'2 1:19P May 27
CORN  Sep 22 @C2U 734'0 734'0 748'0 730'4 744'6 10'6 1:19P May 27
SOYBEANS  Jul 22 @S2N 1726'4 1725'6 1744'2 1718'6 1732'4 5'6 1:19P May 27
SOYBEANS  Aug 22 @S2Q 1659'4 1658'4 1672'2 1652'2 1663'2 3'4 1:19P May 27
WHEAT  Jul 22 @W2N 1143'2 1143'2 1170'2 1133'4 1157'0 14'2 1:19P May 27
WHEAT  Sep 22 @W2U 1152'0 1151'6 1178'6 1142'0 1166'0 14'2 1:19P May 27
HARD RED WINTER WHEA...  Jul 22 @KW2N 1228'4 1226'6 1251'0 1212'0 1237'4 6'6 1:19P May 27
HARD RED WINTER WHEA...  Sep 22 @KW2U 1234'0 1230'4 1256'2 1218'0 1242'0 7'2 1:19P May 27
HARD RED SPRING WHEA...  Jul 22 @MW2N 1292'2 1290'2 1320'2 1288'0 1311'0 12'4 1:31P May 27
HARD RED SPRING WHEA...  Sep 22 @MW2U 1291'6 1289'4 1320'0 1288'0 1306'0 13'0 1:31P May 27
LIVE CATTLE  Jun 22 @LE2M 132.400 132.600 132.950 132.050 132.125 - 0.225 1:04P May 27
FEEDER CATTLE  Aug 22 @GF2Q 166.675 166.625 167.450 165.700 165.800 - 0.350 1:04P May 27
Not Authorized  Jul 22 @CT2N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'2
Change:  12'2
Bid:  775'4
Ask:  775'4
Today's High:  780'4
Today's Low:  761'0
Volume:  87,094
Open:  765'0
Settle:  777'2s
Prev:  765'0
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.