Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 539'2 539'0 540'0 535'6 536'0 -3'2 4:07A Oct 21
CORN  Mar 22 @C2H 547'6 547'4 548'4 544'4 544'6 -3'0 4:06A Oct 21
SOYBEANS  Nov 21 @S1X 1245'4 1243'2 1249'4 1236'4 1237'0 -8'4 4:07A Oct 21
SOYBEANS  Jan 22 @S2F 1255'0 1253'0 1258'6 1246'0 1246'2 -8'6 4:07A Oct 21
WHEAT  Dec 21 @W1Z 749'2 749'6 752'4 742'2 742'4 -6'6 4:07A Oct 21
WHEAT  Mar 22 @W2H 761'2 761'0 764'2 754'2 754'4 -6'6 4:07A Oct 21
HARD RED WINTER WHEA...  Dec 21 @KW1Z 759'6 759'0 762'4 750'4 750'4 -9'2 4:07A Oct 21
HARD RED WINTER WHEA...  Mar 22 @KW2H 766'2 765'6 768'4 756'6 756'6 -9'4 4:07A Oct 21
HARD RED SPRING WHEA...  Dec 21 @MW1Z 989'6 988'0 996'6 986'0 986'2 -3'4 4:07A Oct 21
HARD RED SPRING WHEA...  Mar 22 @MW2H 975'2 973'2 980'2 971'4 971'4 -3'6 4:06A Oct 21
LIVE CATTLE  Oct 21 @LE1V 125.000 125.250 126.050 124.900 125.650 0.950 1:04P Oct 20
FEEDER CATTLE  Oct 21 @GF1V 155.100 155.300 156.050 155.075 155.975 0.825 1:04P Oct 20
Not Authorized  Dec 21 @CT1Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  536'0
Change:  -3'2
Bid:  536'0
Ask:  536'2
Today's High:  540'0
Today's Low:  535'6
Volume:  129,884
Open:  539'0
Settle:  539'2
Prev:  539'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
4:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.