Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 577'0 576'2 578'6 576'2 578'6 1'6 5:17A Dec 03
CORN  Mar 22 @C2H 576'6 576'6 580'4 575'2 580'2 3'4 6:11A Dec 03
SOYBEANS  Jan 22 @S2F 1244'2 1244'4 1256'4 1244'2 1255'0 10'6 6:12A Dec 03
SOYBEANS  Mar 22 @S2H 1250'0 1250'2 1262'2 1250'2 1260'4 10'4 6:10A Dec 03
WHEAT  Dec 21 @W1Z 806'4 809'4 809'4 807'0 807'0 0'4 2:30A Dec 03
WHEAT  Mar 22 @W2H 815'0 818'0 819'6 809'0 816'2 1'2 6:11A Dec 03
HARD RED WINTER WHEA...  Dec 21 @KW1Z 814'2 829'4 841'2 829'4 839'2 24'2 1:17P Dec 02
HARD RED WINTER WHEA...  Mar 22 @KW2H 842'2 843'6 848'6 832'2 840'2 -2'0 6:11A Dec 03
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1061'0 1050'0 1050'0 1050'0 1050'0 -11'0 5:30A Dec 03
HARD RED SPRING WHEA...  Mar 22 @MW2H 1042'2 1042'0 1042'0 1036'2 1040'6 -1'4 6:06A Dec 03
LIVE CATTLE  Dec 21 @LE1Z 136.000 136.000 138.050 135.975 137.575 1.650 1:04P Dec 02
FEEDER CATTLE  Jan 22 @GF2F 165.825 165.400 165.925 164.950 165.825 - 0.050 1:04P Dec 02
Not Authorized  Dec 21 @CT1Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  578'6
Change:  1'6
Bid:  580'6
Ask:  581'2
Today's High:  578'6
Today's Low:  576'2
Volume:  6,237
Open:  576'2
Settle:  577'0
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
5:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.