Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 363'0 366'0 368'2 364'0 367'2 4'6 1:30P Jul 28
CORN  Dec 14 C4Z 371'6 374'6 377'0 373'6 376'4 5'0 1:30P Jul 28
CORN  Sep 14 @C4U 367'6 367'4 368'4 366'4 367'2 -0'4 1:20A Jul 29
CORN  Dec 14 @C4Z 376'6 376'4 377'2 375'4 376'0 -0'6 1:24A Jul 29
SOYBEANS  Aug 14 S4Q 1212'2 1225'4 1235'4 1221'0 1233'4 24'2 1:30P Jul 28
SOYBEANS  Sep 14 S4U 1113'6 1123'0 1135'0 1123'0 1133'0 23'2 1:30P Jul 28
SOYBEANS  Aug 14 @S4Q 1236'4 1240'0 1242'2 1236'4 1241'4 5'0 12:40A Jul 29
SOYBEANS  Sep 14 @S4U 1137'0 1138'4 1143'6 1137'0 1140'4 3'4 1:25A Jul 29
WHEAT  Sep 14 W4U 538'0 535'4 535'4 535'4 535'4 -3'2 1:30P Jul 28
WHEAT  Dec 14 W4Z 559'6 556'0 -2'0 1:30P Jul 28
HARD RED WINTER WHEA...  Sep 14 KW4U 631'2 625'4 625'4 625'4 625'4 -5'6 1:30P Jul 28
HARD RED WINTER WHEA...  Dec 14 KW4Z 645'2 634'0 -5'0 1:30P Jul 28
HARD RED SPRING WHEA...  Sep 14 @MW4U 621'2 620'4 620'6 620'0 620'6 -0'4 1:06A Jul 29
HARD RED SPRING WHEA...  Dec 14 @MW4Z 630'6 630'0 630'0 630'0 630'0 -0'6 10:01P Jul 28
LIVE CATTLE  Aug 14 LC4Q 159.100 159.900 160.200 158.350 159.050 - 0.050 1:15P Jul 28
FEEDER CATTLE  Aug 14 FC4Q 218.250 220.200 220.525 219.250 220.150 1.925 1:15P Jul 28
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  367'2
Change:  4'6
Bid: 
Ask: 
Today's High:  368'2
Today's Low:  364'0
Volume:  62,888
Open:  366'0
Settle:  367'6s
Prev:  363'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.