Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 359'0 359'6 359'6 355'0 355'0 -3'2 1:30P Sep 02
CORN  Dec 14 C4Z 364'6 365'4 366'4 362'4 363'2 -1'0 1:30P Sep 02
CORN  Sep 14 @C4U 359'0 357'4 360'6 355'0 355'4 -3'2 1:30P Sep 02
CORN  Dec 14 @C4Z 364'6 363'2 367'4 362'2 363'6 -1'0 1:30P Sep 02
SOYBEANS  Sep 14 S4U 1089'4 1086'0 7'6 1:30P Sep 02
SOYBEANS  Nov 14 S4X 1024'2 1030'4 1037'0 1030'4 1032'0 7'6 1:30P Sep 02
SOYBEANS  Sep 14 @S4U 1089'4 1090'2 1108'0 1085'0 1097'4 7'6 1:30P Sep 02
SOYBEANS  Nov 14 @S4X 1024'2 1020'6 1038'0 1020'2 1032'2 7'6 1:30P Sep 02
WHEAT  Sep 14 W4U 550'2 551'0 -6'6 1:30P Sep 02
WHEAT  Dec 14 W4Z 563'4 554'4 554'4 554'2 554'2 -8'4 1:30P Sep 02
HARD RED WINTER WHEA...  Sep 14 KW4U 626'2 642'6 -8'6 1:30P Sep 02
HARD RED WINTER WHEA...  Dec 14 KW4Z 642'6 632'4 633'4 632'4 633'4 -10'2 1:30P Sep 02
HARD RED SPRING WHEA...  Sep 14 @MW4U 615'0 620'2 620'2 616'0 617'6 3'6 1:31P Sep 02
HARD RED SPRING WHEA...  Dec 14 @MW4Z 629'6 628'0 628'6 617'4 622'0 -7'0 1:31P Sep 02
LIVE CATTLE  Oct 14 LC4V 151.425 151.800 153.800 151.800 152.400 1.000 1:13P Sep 02
FEEDER CATTLE  Sep 14 FC4U 218.650 218.650 1.600 1:13P Sep 02
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  355'0
Change:  -3'2
Bid: 
Ask: 
Today's High:  359'6
Today's Low:  355'0
Volume:  30,831
Open:  359'6
Settle:  355'6s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.