Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 334'2 334'4 336'6 326'6 336'4 0'6 1:19P Jul 22
CORN  Dec 16 @C6Z 340'6 340'6 343'2 333'2 343'2 1'0 1:19P Jul 22
SOYBEANS  Aug 16 @S6Q 1032'4 1034'2 1037'0 985'0 1008'0 -26'0 1:19P Jul 22
SOYBEANS  Sep 16 @S6U 1025'4 1027'2 1029'6 978'0 1000'0 -26'6 1:19P Jul 22
WHEAT  Sep 16 @W6U 417'6 417'2 427'0 407'0 425'6 7'4 1:19P Jul 22
WHEAT  Dec 16 @W6Z 441'2 440'6 451'4 431'6 450'6 9'0 1:19P Jul 22
HARD RED WINTER WHEA...  Sep 16 @KW6U 407'4 407'0 419'6 400'0 419'6 11'4 1:19P Jul 22
HARD RED WINTER WHEA...  Dec 16 @KW6Z 433'4 433'2 445'6 425'6 445'4 11'4 1:19P Jul 22
HARD RED SPRING WHEA...  Sep 16 @MW6U 486'2 486'0 497'0 482'2 496'6 9'0 1:31P Jul 22
HARD RED SPRING WHEA...  Dec 16 @MW6Z 502'2 501'4 512'4 498'4 512'2 8'6 1:31P Jul 22
LIVE CATTLE  Aug 16 @LE6Q 107.525 107.450 110.425 107.350 109.975 2.425 1:04P Jul 22
FEEDER CATTLE  Aug 16 @GF6Q 134.400 134.400 137.775 134.400 136.925 2.800 1:04P Jul 22
Not Authorized  Oct 16 @CT6V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  336'4
Change:  0'6
Bid:  334'0
Ask:  334'0
Today's High:  336'6
Today's Low:  326'6
Volume:  90,173
Open:  334'4
Settle:  335'0s
Prev:  334'2
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.