Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 366'4 368'0 372'6 366'6 369'0 2'2 1:19P Aug 04
CORN  Dec 15 @C5Z 376'4 377'6 382'6 376'4 379'0 2'2 1:19P Aug 04
SOYBEANS  Aug 15 @S5Q 977'4 977'4 986'4 971'0 975'2 -1'4 1:16P Aug 04
SOYBEANS  Sep 15 @S5U 945'0 944'2 957'0 942'6 949'6 3'6 1:19P Aug 04
WHEAT  Sep 15 @W5U 499'0 499'0 506'6 491'2 493'2 -5'4 1:19P Aug 04
WHEAT  Dec 15 @W5Z 505'0 505'4 513'2 498'4 500'2 -4'6 1:19P Aug 04
HARD RED WINTER WHEA...  Sep 15 @KW5U 489'0 489'0 495'6 482'6 484'4 -4'0 1:19P Aug 04
HARD RED WINTER WHEA...  Dec 15 @KW5Z 508'6 508'2 515'4 503'0 504'4 -3'6 1:19P Aug 04
HARD RED SPRING WHEA...  Sep 15 @MW5U 517'0 517'0 523'0 511'0 511'0 -3'2 1:31P Aug 04
HARD RED SPRING WHEA...  Dec 15 @MW5Z 534'2 534'0 540'2 529'0 529'0 -3'2 1:31P Aug 04
LCF0  Jan 20 LC0F  
FCF0  Jan 20 FC0F  
Not Authorized  Oct 15 @CT5V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  369'0
Change:  2'2
Bid:  367'6
Ask:  367'6
Today's High:  372'6
Today's Low:  366'6
Volume:  72,449
Open:  368'0
Settle:  368'6s
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.