Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 408'2 413'2 413'4 408'4 411'2 2'6 1:30P Dec 18
CORN  May 15 C5K 416'4 422'0 422'0 418'4 419'4 3'0 1:30P Dec 18
CORN  Mar 15 @C5H 408'2 408'0 414'0 407'0 411'2 2'6 1:30P Dec 18
CORN  May 15 @C5K 416'4 416'4 422'2 415'4 420'0 3'0 1:30P Dec 18
SOYBEANS  Jan 15 S5F 1027'0 1031'0 1038'0 1028'0 1034'0 8'0 1:30P Dec 18
SOYBEANS  Mar 15 S5H 1035'2 1041'0 1046'0 1036'4 1042'0 8'0 1:30P Dec 18
SOYBEANS  Jan 15 @S5F 1027'0 1027'0 1040'0 1024'0 1035'4 8'0 1:30P Dec 18
SOYBEANS  Mar 15 @S5H 1035'2 1035'2 1049'0 1032'2 1044'0 8'0 1:30P Dec 18
WHEAT  Mar 15 W5H 648'4 656'4 656'4 653'4 653'4 6'6 1:30P Dec 18
WHEAT  May 15 W5K 650'6 620'4 6'0 1:30P Dec 18
HARD RED WINTER WHEA...  Mar 15 KW5H 681'4 682'4 683'0 682'4 683'0 2'2 1:30P Dec 18
HARD RED WINTER WHEA...  May 15 KW5K 684'4 604'0 3'0 1:30P Dec 18
HARD RED SPRING WHEA...  Mar 15 @MW5H 659'6 655'0 680'2 655'0 659'0 1'2 1:31P Dec 18
HARD RED SPRING WHEA...  May 15 @MW5K 663'6 655'4 684'0 655'4 664'0 3'2 1:31P Dec 18
LIVE CATTLE  Dec 14 LC4Z 156.425 157.200 158.625 157.150 158.500 2.275 1:15P Dec 18
FEEDER CATTLE  Jan 15 FC5F 216.600 216.100 217.250 213.000 217.225 0.475 1:15P Dec 18
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  411'2
Change:  2'6
Bid: 
Ask: 
Today's High:  413'4
Today's Low:  408'4
Volume:  120,238
Open:  413'2
Settle:  411'0s
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.