Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 C5N 353'4 355'6 355'6 350'6 351'4 -2'0 1:30P May 29
CORN  Sep 15 C5U 359'4 361'6 362'0 356'0 357'4 -2'2 1:30P May 29
CORN  Jul 15 @C5N 353'4 353'2 357'0 350'0 351'4 -2'0 1:30P May 29
CORN  Sep 15 @C5U 359'4 359'2 363'0 356'0 357'6 -2'2 1:30P May 29
SOYBEANS  Jul 15 S5N 926'0 930'4 935'0 930'0 934'4 8'0 1:30P May 29
SOYBEANS  Aug 15 S5Q 914'2 919'0 919'0 919'0 919'0 5'0 1:30P May 29
SOYBEANS  Jul 15 @S5N 926'0 926'0 937'4 924'6 934'2 8'0 1:30P May 29
SOYBEANS  Aug 15 @S5Q 914'2 913'6 923'0 913'4 919'2 5'0 1:30P May 29
WHEAT  Jul 15 W5N 488'6 476'0 478'0 476'0 478'0 -11'6 1:30P May 29
WHEAT  Sep 15 W5U 494'4 482'0 482'0 482'0 482'0 -12'2 1:30P May 29
HARD RED WINTER WHEA...  Jul 15 KW5N 510'2 498'4 498'4 498'4 498'4 -11'4 1:30P May 29
HARD RED WINTER WHEA...  Sep 15 KW5U 520'0 520'0 -12'2 1:30P May 29
HARD RED SPRING WHEA...  Jul 15 @MW5N 547'0 545'0 548'0 530'0 532'6 -16'2 1:31P May 29
HARD RED SPRING WHEA...  Sep 15 @MW5U 557'6 555'0 558'2 541'0 543'4 -16'2 1:31P May 29
LIVE CATTLE  Jun 15 LC5M 153.500 153.400 153.400 151.900 152.400 - 1.175 1:17P May 29
FEEDER CATTLE  Aug 15 FC5Q 224.950 224.025 224.500 223.000 223.000 - 2.000 1:17P May 29
Not Authorized  Jul 15 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  351'4
Change:  -2'0
Bid: 
Ask: 
Today's High:  355'6
Today's Low:  350'6
Volume:  163,613
Open:  355'6
Settle:  351'4s
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.