Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 336'4 336'4 343'4 336'4 343'2 6'4 1:19P Nov 17
CORN  Mar 18 @C8H 349'0 348'6 355'4 348'6 355'2 6'0 1:19P Nov 17
SOYBEANS  Jan 18 @S8F 972'0 972'6 992'0 971'4 992'0 18'4 1:19P Nov 17
SOYBEANS  Mar 18 @S8H 983'2 983'6 1003'0 982'4 1002'6 18'2 1:19P Nov 17
WHEAT  Dec 17 @W7Z 421'4 421'4 428'0 421'0 427'4 5'6 1:19P Nov 17
WHEAT  Mar 18 @W8H 438'0 437'4 444'0 437'2 443'2 5'4 1:19P Nov 17
HARD RED WINTER WHEA...  Dec 17 @KW7Z 417'0 417'6 422'6 416'4 422'0 5'0 1:19P Nov 17
HARD RED WINTER WHEA...  Mar 18 @KW8H 434'4 434'0 440'0 434'0 439'2 5'0 1:19P Nov 17
HARD RED SPRING WHEA...  Dec 17 @MW7Z 630'2 631'0 635'6 626'6 635'2 4'6 1:32P Nov 17
HARD RED SPRING WHEA...  Mar 18 @MW8H 645'2 645'2 651'0 641'4 650'2 4'6 1:32P Nov 17
LIVE CATTLE  Dec 17 @LE7Z 119.550 119.625 119.800 118.550 118.775 - 0.700 1:04P Nov 17
FEEDER CATTLE  Jan 18 @GF8F 153.900 154.000 154.000 151.350 151.400 - 2.175 1:04P Nov 17
Not Authorized  Dec 17 @CT7Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'2
Change:  6'4
Bid:  343'0
Ask:  343'0
Today's High:  343'4
Today's Low:  336'4
Volume:  337,543
Open:  336'4
Settle:  343'0s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.