Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 382'0 381'2 382'0 381'2 382'0 -0'4 1:30P Mar 04
CORN  May 15 C5K 391'0 389'6 389'6 386'6 389'4 -1'4 1:30P Mar 04
CORN  Mar 15 @C5H 382'0 382'0 382'6 378'0 381'2 -0'4 1:30P Mar 04
CORN  May 15 @C5K 391'0 390'4 392'0 386'2 389'2 -1'4 1:30P Mar 04
SOYBEANS  Mar 15 S5H 1008'6 993'6 993'6 988'4 988'4 -19'6 1:30P Mar 04
SOYBEANS  May 15 S5K 1012'2 1003'0 1003'0 995'0 996'4 -18'2 1:30P Mar 04
SOYBEANS  Mar 15 @S5H 1008'6 1008'6 1010'2 988'2 990'0 -19'6 1:30P Mar 04
SOYBEANS  May 15 @S5K 1012'2 1012'4 1014'2 993'0 995'4 -18'2 1:30P Mar 04
WHEAT  Mar 15 W5H 508'6 494'4 494'4 494'4 494'4 -15'2 1:30P Mar 04
WHEAT  May 15 W5K 506'0 496'0 496'0 496'0 496'0 -10'0 1:30P Mar 04
HARD RED WINTER WHEA...  Mar 15 KW5H 530'4 525'4 -7'0 1:30P Mar 04
HARD RED WINTER WHEA...  May 15 KW5K 535'2 527'0 -8'0 1:30P Mar 04
HARD RED SPRING WHEA...  Mar 15 @MW5H 561'2 551'4 551'4 551'4 551'4 -4'0 1:31P Mar 04
HARD RED SPRING WHEA...  May 15 @MW5K 570'6 569'6 570'2 560'0 566'2 -5'0 1:31P Mar 04
LIVE CATTLE  Apr 15 LC5J 151.050 151.400 154.050 151.100 154.050 3.000 1:15P Mar 04
FEEDER CATTLE  Mar 15 FC5H 202.725 202.800 4.500 1:15P Mar 04
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  382'0
Change:  -0'4
Bid: 
Ask: 
Today's High:  382'0
Today's Low:  381'2
Volume:  13,906
Open:  381'2
Settle:  381'4s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.