Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 364'4 364'4 365'0 362'6 364'2 -0'2 6:47A Feb 28
CORN  May 20 @C0K 368'0 368'0 368'4 365'6 367'6 -0'2 6:50A Feb 28
SOYBEANS  Mar 20 @S0H 886'2 886'2 887'0 874'4 879'6 -6'4 6:43A Feb 28
SOYBEANS  May 20 @S0K 895'0 894'6 895'0 879'6 887'4 -7'4 6:50A Feb 28
WHEAT  Mar 20 @W0H 529'2 531'0 531'2 524'6 526'0 -3'2 5:35A Feb 28
WHEAT  May 20 @W0K 527'4 525'4 526'4 520'6 522'4 -5'0 6:50A Feb 28
HARD RED WINTER WHEA...  Mar 20 @KW0H 443'2 440'2 440'6 439'2 440'4 -2'6 5:29A Feb 28
HARD RED WINTER WHEA...  May 20 @KW0K 451'6 451'4 452'0 446'2 449'6 -2'0 6:49A Feb 28
HARD RED SPRING WHEA...  Mar 20 @MW0H 507'6 507'6 507'6 507'6 507'6 0'0 3:23A Feb 28
HARD RED SPRING WHEA...  May 20 @MW0K 524'0 524'0 524'0 521'4 523'4 -0'4 6:44A Feb 28
LIVE CATTLE  Feb 20 @LE0G 114.075 113.750 114.200 110.250 112.725 - 1.450 1:00P Feb 27
FEEDER CATTLE  Mar 20 @GF0H 134.075 132.425 134.475 129.575 132.375 - 1.500 1:04P Feb 27
Not Authorized  Mar 20 @CT0H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  364'2
Change:  -0'2
Bid:  364'2
Ask:  364'4
Today's High:  365'0
Today's Low:  362'6
Volume:  156,142
Open:  364'4
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
6:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.