Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 905'6 879'4 901'0 20'2 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 911'6 885'2 906'6 20'2 1:19P Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 516'6 492'4 503'4 9'0 1:19P Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 527'0 504'4 513'4 8'2 1:19P Jul 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 432'6 432'6 452'2 431'2 440'0 7'2 1:19P Jul 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 453'2 453'2 471'4 452'0 459'2 6'4 1:19P Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 525'4 525'6 538'2 525'4 530'2 3'6 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'6 550'4 537'6 543'6 4'6 1:31P Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
FEEDER CATTLE  Aug 19 @GF9Q 139.425 139.425 140.400 139.125 139.700 0.550 1:04P Jul 19
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  6'2
Bid:  430'4
Ask:  430'4
Today's High:  434'0
Today's Low:  423'6
Volume:  103,643
Open:  425'4
Settle:  430'6s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.