Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 395'0 394'2 395'6 390'0 391'2 -3'6 1:30P Mar 26
CORN  Jul 15 C5N 403'0 402'2 404'2 399'0 399'0 -3'6 1:30P Mar 26
CORN  May 15 @C5K 395'0 394'0 397'0 389'2 391'0 -3'6 1:30P Mar 26
CORN  Jul 15 @C5N 403'0 401'6 404'6 397'0 398'6 -3'6 1:30P Mar 26
SOYBEANS  May 15 S5K 978'6 977'0 981'0 972'2 974'4 -4'2 1:30P Mar 26
SOYBEANS  Jul 15 S5N 982'4 980'0 980'0 980'0 980'0 -3'6 1:30P Mar 26
SOYBEANS  May 15 @S5K 978'6 977'0 981'4 972'0 974'4 -4'2 1:30P Mar 26
SOYBEANS  Jul 15 @S5N 982'4 981'0 985'0 975'6 978'6 -3'6 1:30P Mar 26
WHEAT  May 15 W5K 519'0 499'0 499'4 499'0 499'4 -19'6 1:30P Mar 26
WHEAT  Jul 15 W5N 523'6 505'0 505'0 505'0 505'0 -19'0 1:30P Mar 26
HARD RED WINTER WHEA...  May 15 KW5K 563'0 569'2 -20'0 1:30P Mar 26
HARD RED WINTER WHEA...  Jul 15 KW5N 568'2 566'4 -19'4 1:30P Mar 26
HARD RED SPRING WHEA...  May 15 @MW5K 580'6 580'6 585'4 562'0 563'4 -17'4 1:31P Mar 26
HARD RED SPRING WHEA...  Jul 15 @MW5N 586'2 587'4 591'0 568'0 569'4 -17'2 1:31P Mar 26
LIVE CATTLE  Apr 15 LC5J 161.725 162.000 162.100 161.000 161.750 - 0.050 1:16P Mar 26
FEEDER CATTLE  Mar 15 FC5H 217.700 217.700 - 0.250 1:16P Mar 26
Not Authorized  May 15 @CT5K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  391'2
Change:  -3'6
Bid: 
Ask: 
Today's High:  395'6
Today's Low:  390'0
Volume:  150,274
Open:  394'2
Settle:  391'2s
Prev:  395'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.