Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 361'4 359'0 363'4 357'6 363'4 1'4 1:30P Jul 25
CORN  Dec 14 C4Z 369'4 366'4 372'0 365'6 372'0 2'2 1:30P Jul 25
CORN  Sep 14 @C4U 361'4 361'0 363'4 357'0 363'0 1'4 1:30P Jul 25
CORN  Dec 14 @C4Z 369'4 369'0 372'0 364'6 372'0 2'2 1:30P Jul 25
SOYBEANS  Aug 14 S4Q 1207'4 1212'0 1212'0 1211'0 1211'0 4'6 1:30P Jul 25
SOYBEANS  Sep 14 S4U 1111'4 1105'0 1109'0 1105'0 1105'0 2'2 1:30P Jul 25
SOYBEANS  Aug 14 @S4Q 1207'4 1206'4 1214'4 1197'6 1211'6 4'6 1:30P Jul 25
SOYBEANS  Sep 14 @S4U 1111'4 1112'0 1115'4 1098'4 1113'4 2'2 1:30P Jul 25
WHEAT  Sep 14 W4U 528'6 532'2 538'4 532'2 537'4 9'2 1:30P Jul 25
WHEAT  Dec 14 W4Z 550'2 556'2 559'0 556'0 556'0 9'4 1:30P Jul 25
HARD RED WINTER WHEA...  Sep 14 KW4U 620'4 631'0 631'0 631'0 631'0 10'6 1:30P Jul 25
HARD RED WINTER WHEA...  Dec 14 KW4Z 634'2 634'0 11'0 1:30P Jul 25
HARD RED SPRING WHEA...  Sep 14 @MW4U 619'6 619'4 629'0 617'0 622'2 8'0 1:31P Jul 25
HARD RED SPRING WHEA...  Dec 14 @MW4Z 627'2 627'6 636'6 624'2 628'2 7'6 1:31P Jul 25
LIVE CATTLE  Aug 14 LC4Q 156.550 157.800 159.100 157.200 159.100 2.550 1:13P Jul 25
FEEDER CATTLE  Aug 14 FC4Q 217.325 217.850 218.275 217.850 218.250 0.925 1:13P Jul 25
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  363'4
Change:  1'4
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  357'6
Volume:  80,591
Open:  359'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.