Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 343'0 346'4 346'4 339'2 344'0 0'6 1:30P Sep 16
CORN  Mar 15 C5H 355'0 353'0 355'4 353'0 355'4 0'4 1:30P Sep 16
CORN  Dec 14 @C4Z 343'0 342'4 350'4 338'6 343'6 0'6 1:30P Sep 16
CORN  Mar 15 @C5H 355'0 354'4 362'2 350'4 356'0 0'4 1:30P Sep 16
SOYBEANS  Nov 14 S4X 989'4 991'0 994'4 978'4 981'0 -8'6 1:30P Sep 16
SOYBEANS  Jan 15 S5F 997'4 1001'0 -8'2 1:30P Sep 16
SOYBEANS  Nov 14 @S4X 989'4 989'2 999'6 976'6 981'6 -8'6 1:30P Sep 16
SOYBEANS  Jan 15 @S5F 997'4 996'4 1007'6 985'2 989'6 -8'2 1:30P Sep 16
WHEAT  Dec 14 W4Z 500'6 503'2 503'2 501'0 501'0 -4'4 1:30P Sep 16
WHEAT  Mar 15 W5H 518'2 526'0 -5'4 1:30P Sep 16
HARD RED WINTER WHEA...  Dec 14 KW4Z 586'2 585'4 -3'0 1:30P Sep 16
HARD RED WINTER WHEA...  Mar 15 KW5H 594'6 596'2 -3'6 1:30P Sep 16
HARD RED SPRING WHEA...  Dec 14 @MW4Z 568'4 567'2 575'2 563'4 565'4 -3'0 1:31P Sep 16
HARD RED SPRING WHEA...  Mar 15 @MW5H 584'4 583'6 591'4 580'0 582'6 -2'6 1:31P Sep 16
LIVE CATTLE  Oct 14 LC4V 156.350 155.200 156.250 154.950 156.250 - 0.150 1:14P Sep 16
FEEDER CATTLE  Sep 14 FC4U 229.250 229.475 0.350 1:15P Sep 16
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  344'0
Change:  0'6
Bid: 
Ask: 
Today's High:  346'4
Today's Low:  339'2
Volume:  102,671
Open:  346'4
Settle:  343'6s
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.