Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 353'0 352'4 352'6 352'2 352'4 -0'4 3:54A Jan 18
CORN  May 18 @C8K 361'0 360'4 360'6 360'0 360'4 -0'4 3:54A Jan 18
SOYBEANS  Mar 18 @S8H 968'6 968'6 969'4 968'0 968'6 0'0 3:51A Jan 18
SOYBEANS  May 18 @S8K 980'0 980'0 980'4 979'2 979'6 -0'2 3:40A Jan 18
WHEAT  Mar 18 @W8H 421'4 422'2 423'4 421'2 423'0 1'4 3:53A Jan 18
WHEAT  May 18 @W8K 434'4 435'0 436'4 434'4 435'6 1'2 3:46A Jan 18
HARD RED WINTER WHEA...  Mar 18 @KW8H 427'0 426'6 429'0 426'4 428'4 1'4 3:46A Jan 18
HARD RED WINTER WHEA...  May 18 @KW8K 440'4 440'0 442'2 440'0 441'6 1'2 3:46A Jan 18
HARD RED SPRING WHEA...  Mar 18 @MW8H 611'6 612'4 613'0 611'0 613'0 1'2 1:54A Jan 18
HARD RED SPRING WHEA...  May 18 @MW8K 621'0 621'2 622'4 621'0 622'4 1'4 1:54A Jan 18
LIVE CATTLE  Feb 18 @LE8G 118.100 117.825 121.100 117.700 121.100 2.875 1:04P Jan 17
FEEDER CATTLE  Jan 18 @GF8F 145.600 145.250 148.950 144.750 147.800 2.275 1:04P Jan 17
Not Authorized  Mar 18 @CT8H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'4
Change:  -0'4
Bid:  352'4
Ask:  352'6
Today's High:  352'6
Today's Low:  352'2
Volume:  236,713
Open:  352'4
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.