Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 373'2 372'2 380'4 370'4 371'0 -0'4 1:42P Nov 21
CORN  Mar 15 C5H 386'2 385'4 393'2 384'0 384'0 -1'0 1:42P Nov 21
CORN  Dec 14 @C4Z 372'6 372'2 372'6 370'6 371'2 -1'4 9:22P Nov 23
CORN  Mar 15 @C5H 385'2 384'6 385'6 383'2 384'2 -1'0 9:21P Nov 23
SOYBEANS  Jan 15 S5F 1020'4 1027'0 1039'0 1026'2 1036'4 18'4 1:30P Nov 21
SOYBEANS  Mar 15 S5H 1028'0 1028'0 1046'4 1028'0 1044'0 18'0 1:30P Nov 21
SOYBEANS  Jan 15 @S5F 1039'0 1036'2 1038'0 1030'6 1035'4 -3'4 9:21P Nov 23
SOYBEANS  Mar 15 @S5H 1046'0 1043'0 1044'6 1037'4 1042'2 -3'6 9:22P Nov 23
WHEAT  Dec 14 W4Z 547'2 548'0 548'0 548'0 548'0 0'0 1:30P Nov 21
WHEAT  Mar 15 W5H 552'4 551'0 556'0 551'0 554'0 1'0 1:30P Nov 21
HARD RED WINTER WHEA...  Dec 14 KW4Z 602'2 606'0 606'0 605'0 605'0 1'6 1:30P Nov 21
HARD RED WINTER WHEA...  Mar 15 KW5H 606'2 590'0 0'6 1:30P Nov 21
HARD RED SPRING WHEA...  Dec 14 @MW4Z 583'2 583'0 583'0 582'6 583'0 -0'2 7:04P Nov 23
HARD RED SPRING WHEA...  Mar 15 @MW5H 592'0 590'6 593'4 590'6 591'4 -0'4 8:57P Nov 23
LIVE CATTLE  Dec 14 LC4Z 170.250 170.500 170.950 169.975 170.900 0.650 1:10P Nov 21
FEEDER CATTLE  Jan 15 FC5F 235.575 235.300 236.500 235.050 236.350 0.775 1:10P Nov 21
Not Authorized  Dec 14 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'4
Bid: 
Ask: 
Today's High:  380'4
Today's Low:  370'4
Volume:  208,536
Open:  372'2
Settle:  372'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.