Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 359'4 360'4 365'4 360'2 362'0 2'6 1:30P Aug 21
CORN  Dec 14 C4Z 367'4 368'2 371'6 368'2 368'6 1'4 1:30P Aug 21
CORN  Sep 14 @C4U 362'2 361'2 364'2 361'2 363'6 1'4 8:29P Aug 21
CORN  Dec 14 @C4Z 369'0 368'0 370'6 368'0 370'0 1'0 8:43P Aug 21
SOYBEANS  Sep 14 S4U 1119'6 1119'4 16'4 1:30P Aug 21
SOYBEANS  Nov 14 S4X 1038'0 1039'0 1044'2 1037'0 1037'4 0'2 1:30P Aug 21
SOYBEANS  Sep 14 @S4U 1136'2 1137'0 1148'6 1137'0 1148'2 12'0 8:44P Aug 21
SOYBEANS  Nov 14 @S4X 1038'2 1038'0 1045'0 1037'6 1043'4 5'2 8:46P Aug 21
WHEAT  Sep 14 W4U 539'4 539'0 6'6 1:30P Aug 21
WHEAT  Dec 14 W4Z 550'0 554'2 556'0 554'2 555'0 5'4 1:30P Aug 21
HARD RED WINTER WHEA...  Sep 14 KW4U 618'6 619'4 3'2 1:30P Aug 21
HARD RED WINTER WHEA...  Dec 14 KW4Z 630'6 631'6 1'4 1:30P Aug 21
HARD RED SPRING WHEA...  Sep 14 @MW4U 615'6 615'4 620'0 615'4 620'0 4'2 8:22P Aug 21
HARD RED SPRING WHEA...  Dec 14 @MW4Z 623'0 623'0 627'0 623'0 623'6 0'6 8:42P Aug 21
LIVE CATTLE  Aug 14 LC4Q 149.250 148.325 149.650 148.150 149.650 0.400 1:16P Aug 21
FEEDER CATTLE  Aug 14 FC4Q 214.950 214.400 215.200 214.350 215.200 0.250 1:16P Aug 21
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  362'0
Change:  2'6
Bid: 
Ask: 
Today's High:  365'4
Today's Low:  360'2
Volume:  95,879
Open:  360'4
Settle:  362'2s
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.