Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 383'6 384'4 388'2 383'2 386'2 3'0 1:30P Jan 23
CORN  May 15 C5K 392'0 393'0 395'4 392'0 394'6 3'2 1:30P Jan 23
CORN  Mar 15 @C5H 386'6 385'6 388'2 384'4 384'4 -2'2 6:08A Jan 26
CORN  May 15 @C5K 395'2 393'6 396'4 392'6 392'6 -2'4 6:08A Jan 26
SOYBEANS  Mar 15 S5H 976'6 971'4 978'0 969'0 972'4 -4'0 1:30P Jan 23
SOYBEANS  May 15 S5K 983'0 979'0 983'0 978'4 978'4 -3'4 1:30P Jan 23
SOYBEANS  Mar 15 @S5H 972'6 971'6 975'0 967'0 968'6 -4'0 6:06A Jan 26
SOYBEANS  May 15 @S5K 979'4 978'4 981'6 973'6 975'0 -4'4 6:10A Jan 26
WHEAT  Mar 15 W5H 533'6 535'2 535'2 530'0 530'2 -3'6 1:30P Jan 23
WHEAT  May 15 W5K 537'2 541'2 -4'4 1:30P Jan 23
HARD RED WINTER WHEA...  Mar 15 KW5H 564'6 564'4 -0'6 1:30P Jan 23
HARD RED WINTER WHEA...  May 15 KW5K 569'4 624'2 -0'4 1:30P Jan 23
HARD RED SPRING WHEA...  Mar 15 @MW5H 576'0 577'0 578'6 575'0 575'4 -0'4 4:53A Jan 26
HARD RED SPRING WHEA...  May 15 @MW5K 582'4 584'0 584'6 582'0 582'0 -0'4 4:21A Jan 26
LIVE CATTLE  Feb 15 LC5G 153.350 151.900 152.200 150.350 150.650 - 3.000 1:17P Jan 23
FEEDER CATTLE  Jan 15 FC5F 215.975 215.575 - 2.275 1:17P Jan 23
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  386'2
Change:  3'0
Bid: 
Ask: 
Today's High:  388'2
Today's Low:  383'2
Volume:  169,566
Open:  384'4
Settle:  386'6s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.