Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 371'6 372'2 377'4 372'2 376'0 4'2 1:18P May 06
CORN  Jul 16 @C6N 373'6 373'6 379'0 373'4 377'0 3'6 1:19P May 06
SOYBEANS  May 16 @S6K 1003'4 1002'0 1030'0 1000'0 1029'6 22'6 1:19P May 06
SOYBEANS  Jul 16 @S6N 1012'2 1012'4 1038'4 1008'4 1038'4 22'4 1:19P May 06
WHEAT  May 16 @W6K 453'0 453'4 458'4 453'4 453'4 0'2 1:17P May 06
WHEAT  Jul 16 @W6N 463'2 463'0 470'2 462'0 463'6 0'4 1:19P May 06
HARD RED WINTER WHEA...  May 16 @KW6K 440'2 442'4 442'4 442'4 442'4 0'6 1:17P May 06
HARD RED WINTER WHEA...  Jul 16 @KW6N 452'6 452'6 456'4 450'4 453'2 0'6 1:19P May 06
HARD RED SPRING WHEA...  May 16 @MW6K 534'6 533'0 533'0 531'0 531'0 -3'6 1:35P May 05
HARD RED SPRING WHEA...  Jul 16 @MW6N 531'6 531'0 538'4 530'2 534'6 3'0 1:24P May 06
LIVE CATTLE  Jun 16 @LE6M 119.625 119.625 120.950 119.375 120.875 1.100 1:04P May 06
FEEDER CATTLE  May 16 @GF6K 147.950 147.950 148.750 146.950 147.700 - 0.575 1:04P May 06
Not Authorized  May 16 @CT6K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  376'0
Change:  4'2
Bid:  368'4
Ask:  395'0
Today's High:  377'4
Today's Low:  372'2
Volume:  1,521
Open:  372'2
Settle:  376'0s
Prev:  371'6
Contract High: 
Contract Low: 
Updated:  May-06-2016
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.