Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 363'2 362'6 363'0 361'6 362'2 -1'0 1:20A Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'2 370'2 370'4 -0'4 1:26A Aug 23
SOYBEANS  Sep 19 @S9U 856'0 855'4 858'6 855'4 858'0 2'0 1:24A Aug 23
SOYBEANS  Nov 19 @S9X 868'6 868'2 871'4 868'0 870'6 2'0 1:27A Aug 23
WHEAT  Sep 19 @W9U 467'2 466'6 468'2 466'2 468'2 1'0 1:27A Aug 23
WHEAT  Dec 19 @W9Z 471'6 471'2 472'4 470'6 472'2 0'4 1:27A Aug 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 393'2 393'2 395'4 393'2 395'4 2'2 1:12A Aug 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 404'2 404'0 406'2 403'6 406'2 2'0 1:26A Aug 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 498'4 498'4 499'0 498'0 498'2 -0'2 11:43P Aug 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 513'4 513'2 513'4 513'0 513'2 -0'2 12:00A Aug 23
LIVE CATTLE  Aug 19 @LE9Q 102.675 103.150 105.075 103.025 105.075 2.300 1:04P Aug 22
FEEDER CATTLE  Aug 19 @GF9Q 137.375 137.600 138.550 137.400 138.525 1.025 1:04P Aug 22
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  362'2
Change:  -1'0
Bid:  362'0
Ask:  362'2
Today's High:  363'0
Today's Low:  361'6
Volume:  99,247
Open:  362'6
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.