Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 597'4 599'6 606'6 599'6 604'4 7'0 1:22A Jun 06
CORN  Sep 23 @C3U 530'2 533'6 540'0 533'6 537'4 7'2 1:16A Jun 06
SOYBEANS  Jul 23 @S3N 1350'0 1352'0 1361'0 1351'0 1360'2 10'2 1:24A Jun 06
SOYBEANS  Aug 23 @S3Q 1261'0 1263'6 1271'0 1262'4 1271'0 10'0 1:24A Jun 06
WHEAT  Jul 23 @W3N 624'0 624'2 643'0 624'2 640'0 16'0 1:24A Jun 06
WHEAT  Sep 23 @W3U 636'2 636'6 655'0 636'6 652'4 16'2 1:24A Jun 06
HARD RED WINTER WHEA...  Jul 23 @KW3N 822'2 822'0 838'2 820'0 836'0 13'6 1:24A Jun 06
HARD RED WINTER WHEA...  Sep 23 @KW3U 816'4 816'0 832'6 815'4 830'4 14'0 1:24A Jun 06
HARD RED SPRING WHEA...  Jul 23 @MW3N 820'2 819'4 831'4 815'0 830'4 10'2 1:24A Jun 06
HARD RED SPRING WHEA...  Sep 23 @MW3U 822'2 820'0 833'2 820'0 832'0 9'6 1:24A Jun 06
LIVE CATTLE  Jun 23 @LE3M 176.425 177.500 178.175 176.525 177.150 0.725 1:04P Jun 05
FEEDER CATTLE  Aug 23 @GF3Q 241.900 241.900 243.075 241.025 242.750 0.700 1:04P Jun 05
Not Authorized  Jul 23 @CT3N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  604'4
Change:  7'0
Bid:  604'2
Ask:  604'4
Today's High:  606'6
Today's Low:  599'6
Volume:  168,376
Open:  599'6
Settle:  597'4
Prev:  597'4
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.