Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 372'4 373'0 -1'0 11:49P Sep 16
CORN  Mar 20 @C0H 386'0 386'0 386'0 384'4 385'0 -1'0 11:49P Sep 16
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 897'4 899'4 -0'4 11:49P Sep 16
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'4 911'4 912'6 -1'0 11:34P Sep 16
WHEAT  Dec 19 @W9Z 488'6 487'6 487'6 485'2 486'6 -2'0 11:49P Sep 16
WHEAT  Mar 20 @W0H 495'2 494'2 494'2 492'0 493'2 -2'0 11:35P Sep 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'0 406'4 408'4 406'2 407'6 -1'2 11:31P Sep 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 422'6 420'0 421'6 420'0 421'4 -1'2 9:52P Sep 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 509'0 508'2 509'0 507'2 508'0 -1'0 9:52P Sep 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 523'6 522'4 523'0 522'4 523'0 -0'6 8:28P Sep 16
LIVE CATTLE  Oct 19 @LE9V 98.075 98.300 99.350 97.725 98.200 -0.075 1:04P Sep 16
FEEDER CATTLE  Sep 19 @GF9U 136.500 136.300 137.000 136.050 136.425 0.050 1:03P Sep 16
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'0
Change:  -1'0
Bid:  372'6
Ask:  373'0
Today's High:  374'2
Today's Low:  372'4
Volume:  133,444
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
11:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.