Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 408'2 408'0 413'4 406'4 413'2 4'4 1:19P May 27
CORN  Sep 16 @C6U 410'4 409'6 414'6 408'4 414'6 3'6 1:19P May 27
SOYBEANS  Jul 16 @S6N 1079'6 1079'0 1090'6 1071'6 1087'2 6'6 1:19P May 27
SOYBEANS  Aug 16 @S6Q 1077'2 1075'0 1086'4 1070'0 1083'2 5'6 1:19P May 27
WHEAT  Jul 16 @W6N 481'2 481'2 484'6 478'4 480'6 0'2 1:19P May 27
WHEAT  Sep 16 @W6U 491'6 491'4 495'0 489'0 490'6 0'0 1:19P May 27
HARD RED WINTER WHEA...  Jul 16 @KW6N 462'2 462'0 463'6 458'0 460'0 -2'4 1:19P May 27
HARD RED WINTER WHEA...  Sep 16 @KW6U 478'4 478'0 479'6 474'0 476'2 -2'6 1:19P May 27
HARD RED SPRING WHEA...  Jul 16 @MW6N 534'4 534'0 534'2 526'6 527'2 -6'4 1:31P May 27
HARD RED SPRING WHEA...  Sep 16 @MW6U 542'2 540'4 541'2 534'6 535'6 -6'6 1:31P May 27
LIVE CATTLE  Jun 16 @LE6M 118.925 119.200 120.075 119.125 119.700 0.775 1:04P May 27
FEEDER CATTLE  Aug 16 @GF6Q 145.400 145.650 146.850 145.550 146.475 1.300 1:04P May 27
Not Authorized  Jul 16 @CT6N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  4'4
Bid:  412'2
Ask:  412'2
Today's High:  413'4
Today's Low:  406'4
Volume:  174,313
Open:  408'0
Settle:  412'6s
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  May-27-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.