Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 356'0 356'4 359'2 356'4 359'2 3'2 10:04A Aug 28
CORN  Dec 14 C4Z 365'0 365'4 368'6 365'4 368'6 3'6 10:00A Aug 28
CORN  Sep 14 @C4U 356'0 355'2 359'6 354'6 359'4 3'4 10:05A Aug 28
CORN  Dec 14 @C4Z 365'0 364'2 369'0 363'4 368'4 3'4 10:05A Aug 28
SOYBEANS  Sep 14 S4U 1075'4 1086'0 1086'0 1086'0 1086'0 10'2 1:30P Aug 27
SOYBEANS  Nov 14 S4X 1023'6 1025'6 1031'4 1022'0 1031'4 7'6 9:47A Aug 28
SOYBEANS  Sep 14 @S4U 1085'6 1085'0 1123'0 1080'4 1096'0 10'2 10:05A Aug 28
SOYBEANS  Nov 14 @S4X 1023'6 1023'4 1033'2 1021'0 1031'2 7'4 10:05A Aug 28
WHEAT  Sep 14 W4U 541'4 547'4 547'4 547'4 547'4 5'6 1:30P Aug 27
WHEAT  Dec 14 W4Z 556'4 557'4 562'4 557'4 562'4 5'6 1:30P Aug 27
HARD RED WINTER WHEA...  Sep 14 KW4U 628'0 643'0 643'0 643'0 643'0 15'0 9:44A Aug 28
HARD RED WINTER WHEA...  Dec 14 KW4Z 631'6 637'0 637'0 637'0 637'0 6'2 1:30P Aug 27
HARD RED SPRING WHEA...  Sep 14 @MW4U 610'2 610'0 629'0 608'4 623'2 13'0 10:04A Aug 28
HARD RED SPRING WHEA...  Dec 14 @MW4Z 626'6 626'0 642'4 623'6 640'0 13'2 10:04A Aug 28
LIVE CATTLE  Aug 14 LC4Q 153.200 153.700 153.200  
FEEDER CATTLE  Aug 14 FC4Q 218.150 218.225 218.225 218.225 218.225 0.075 9:16A Aug 28
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  359'2
Change:  3'2
Bid: 
Ask: 
Today's High:  359'2
Today's Low:  356'4
Volume:  72,872
Open:  356'4
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-28-2014
10:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.