Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 346'0 343'0 345'4 342'0 345'2 -0'6 5:33A Mar 30
CORN  Jul 20 @C0N 351'6 348'4 351'2 348'2 351'2 -0'4 5:34A Mar 30
SOYBEANS  May 20 @S0K 881'4 880'0 892'4 879'4 890'0 8'4 5:37A Mar 30
SOYBEANS  Jul 20 @S0N 885'2 884'0 896'4 883'4 893'2 8'0 5:36A Mar 30
WHEAT  May 20 @W0K 571'2 572'2 580'0 567'2 580'0 8'6 5:38A Mar 30
WHEAT  Jul 20 @W0N 557'2 558'2 564'6 555'6 563'6 6'4 5:36A Mar 30
HARD RED WINTER WHEA...  May 20 @KW0K 486'6 487'2 494'2 484'6 494'2 7'4 5:37A Mar 30
HARD RED WINTER WHEA...  Jul 20 @KW0N 491'4 492'0 499'0 489'6 498'6 7'2 5:37A Mar 30
HARD RED SPRING WHEA...  May 20 @MW0K 537'0 537'0 540'6 536'6 540'6 3'6 5:33A Mar 30
HARD RED SPRING WHEA...  Jul 20 @MW0N 545'4 544'0 549'2 544'0 549'2 3'6 5:31A Mar 30
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
FEEDER CATTLE  Apr 20 @GF0J 125.100 123.000 123.325 120.600 120.600 - 4.500 1:04P Mar 27
Not Authorized  May 20 @CT0K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  345'2
Change:  -0'6
Bid:  345'0
Ask:  345'2
Today's High:  345'4
Today's Low:  342'0
Volume:  114,028
Open:  343'0
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
5:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.