Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 381'4 379'6 380'6 -1'0 3:01A Jan 22
CORN  May 19 @C9K 390'0 388'6 389'4 388'0 389'0 -1'0 2:59A Jan 22
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 913'4 915'0 -1'6 3:00A Jan 22
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 927'2 928'4 -1'4 3:00A Jan 22
WHEAT  Mar 19 @W9H 517'6 518'0 519'4 516'2 519'0 1'2 3:02A Jan 22
WHEAT  May 19 @W9K 523'4 524'0 525'0 522'0 525'0 1'4 2:55A Jan 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 506'0 506'0 507'4 504'2 506'2 0'2 3:00A Jan 22
HARD RED WINTER WHEA...  May 19 @KW9K 515'2 515'2 516'4 513'4 515'0 -0'2 2:47A Jan 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 574'2 572'6 573'0 570'0 572'4 -1'6 2:22A Jan 22
HARD RED SPRING WHEA...  May 19 @MW9K 579'0 577'0 577'6 575'4 577'0 -2'0 7:53P Jan 21
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
FEEDER CATTLE  Jan 19 @GF9F 141.425 141.425 141.975 140.825 141.250 0.025 1:04P Jan 18
Not Authorized  Mar 19 @CT9H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  -1'0
Bid:  380'4
Ask:  380'6
Today's High:  381'4
Today's Low:  379'6
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.