Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 380'4 376'2 376'4 -1'4 1:19P Feb 21
CORN  May 20 @C0K 382'6 382'2 384'2 380'0 380'2 -2'0 1:19P Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 902'0 887'4 887'6 -2'2 1:19P Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 910'2 896'2 896'2 -2'0 1:19P Feb 21
WHEAT  Mar 20 @W0H 560'0 559'6 569'0 550'4 552'0 -9'0 1:19P Feb 21
WHEAT  May 20 @W0K 559'2 559'2 568'2 551'0 552'6 -7'2 1:19P Feb 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'6 472'6 480'0 468'0 468'2 -5'2 1:19P Feb 21
HARD RED WINTER WHEA...  May 20 @KW0K 481'0 480'2 486'6 475'0 475'2 -5'4 1:19P Feb 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 529'4 530'2 535'6 525'0 525'0 -3'4 1:31P Feb 21
HARD RED SPRING WHEA...  May 20 @MW0K 540'0 540'0 546'0 537'2 537'2 -1'6 1:31P Feb 21
LIVE CATTLE  Feb 20 @LE0G 120.100 120.175 120.175 118.800 119.800 - 0.375 1:04P Feb 21
FEEDER CATTLE  Mar 20 @GF0H 140.800 140.700 140.925 139.650 139.750 - 0.600 1:04P Feb 21
Not Authorized  Mar 20 @CT0H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  376'4
Change:  -1'4
Bid:  376'4
Ask:  376'4
Today's High:  380'4
Today's Low:  376'2
Volume:  145,754
Open:  378'2
Settle:  377'0s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.