Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'2 389'6 390'2 -4'0 3:32A May 22
CORN  Sep 19 @C9U 402'6 402'0 404'6 398'6 399'2 -3'4 3:29A May 22
SOYBEANS  Jul 19 @S9N 822'0 819'4 830'4 819'0 822'4 0'4 3:32A May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 836'6 825'6 829'0 0'2 3:22A May 22
WHEAT  Jul 19 @W9N 478'6 475'6 481'0 471'0 474'2 -4'4 3:32A May 22
WHEAT  Sep 19 @W9U 486'0 482'4 488'0 478'6 481'0 -5'0 3:30A May 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 436'0 432'4 440'4 432'0 433'2 -2'6 3:32A May 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 442'6 450'0 441'2 443'0 -3'2 3:32A May 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'0 543'2 547'0 542'6 544'0 1'0 3:23A May 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'0 552'4 556'2 552'4 553'4 1'4 2:43A May 22
LIVE CATTLE  Jun 19 @LE9M 111.350 111.850 111.875 110.400 110.725 - 0.500 1:04P May 21
FEEDER CATTLE  May 19 @GF9K 134.150 134.600 134.750 133.950 134.400 0.225 1:04P May 21
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  390'2
Change:  -4'0
Bid:  390'2
Ask:  390'4
Today's High:  396'2
Today's Low:  389'6
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-22-2019
3:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.