Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 497'4 497'2 498'2 493'0 494'0 -2'6 1:24P Apr 17
CORN  Jul 14 C4N 503'4 503'4 503'4 499'0 499'2 -3'0 1:24P Apr 17
CORN  May 14 @C4K 497'4 497'4 501'2 493'0 494'4 -2'6 1:30P Apr 17
CORN  Jul 14 @C4N 503'4 503'4 507'0 498'6 500'4 -3'0 1:30P Apr 17
SOYBEANS  May 14 S4K 1518'6 1518'0 1518'0 1505'0 1516'0 -4'6 1:24P Apr 17
SOYBEANS  Jul 14 S4N 1508'6 1508'0 1508'0 1494'0 1504'4 -6'4 1:24P Apr 17
SOYBEANS  May 14 @S4K 1518'6 1518'0 1531'6 1504'0 1516'2 -4'6 1:31P Apr 17
SOYBEANS  Jul 14 @S4N 1508'6 1507'2 1521'0 1492'4 1504'0 -6'4 1:31P Apr 17
WHEAT  May 14 W4K 688'0 690'0 690'0 690'0 690'0 3'2 1:24P Apr 17
WHEAT  Jul 14 W4N 695'2 697'4 697'4 697'4 697'4 3'6 1:24P Apr 17
HARD RED WINTER WHEA...  May 14 KW4K 754'4 758'4 758'4 758'4 758'4 3'4 1:25P Apr 17
HARD RED WINTER WHEA...  Jul 14 KW4N 760'6 761'0 4'2 1:25P Apr 17
HARD RED SPRING WHEA...  May 14 @MW4K 726'4 725'0 744'2 725'0 731'6 6'2 1:31P Apr 17
HARD RED SPRING WHEA...  Jul 14 @MW4N 735'0 733'0 752'6 732'6 739'0 4'6 1:31P Apr 17
LIVE CATTLE  Apr 14 LC4J 145.750 144.850 145.000 143.800 144.175 - 1.550 1:20P Apr 17
FEEDER CATTLE  Apr 14 FC4J 179.250 178.550 178.550 178.525 178.525 - 0.700 12:12P Apr 17
Not Authorized  May 14 @CT4K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C4K)
Exchange:  CBOT
Last Trade:  494'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  498'2
Today's Low:  493'0
Volume:  103,705
Open:  497'2
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.