Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 375'6 378'0 381'2 377'0 379'6 4'2 1:30P Feb 26
CORN  May 15 C5K 383'6 386'2 389'0 386'0 388'2 4'6 1:30P Feb 26
CORN  Mar 15 @C5H 380'0 379'0 379'6 378'2 379'4 -0'4 1:13A Feb 27
CORN  May 15 @C5K 388'4 387'4 388'4 387'0 388'0 -0'4 1:15A Feb 27
SOYBEANS  Mar 15 S5H 1007'6 1011'4 1024'4 1009'4 1024'0 16'2 1:30P Feb 26
SOYBEANS  May 15 S5K 1010'6 1014'0 1027'0 1012'4 1025'4 15'6 1:30P Feb 26
SOYBEANS  Mar 15 @S5H 1024'0 1023'0 1033'4 1021'2 1031'2 7'2 1:13A Feb 27
SOYBEANS  May 15 @S5K 1026'4 1026'0 1036'2 1023'4 1034'0 7'4 1:17A Feb 27
WHEAT  Mar 15 W5H 497'6 499'0 5'4 1:30P Feb 26
WHEAT  May 15 W5K 497'2 498'2 501'0 498'2 501'0 3'2 1:30P Feb 26
HARD RED WINTER WHEA...  Mar 15 KW5H 528'2 526'0 526'0 525'4 525'4 -1'0 1:30P Feb 26
HARD RED WINTER WHEA...  May 15 KW5K 530'6 532'4 532'4 532'4 532'4 1'6 1:30P Feb 26
HARD RED SPRING WHEA...  Mar 15 @MW5H 551'2 546'2 546'2 546'0 546'2 -5'0 8:34P Feb 26
HARD RED SPRING WHEA...  May 15 @MW5K 556'6 557'4 558'0 553'4 554'0 -2'6 1:14A Feb 27
LIVE CATTLE  Feb 15 LC5G 158.350 163.000 161.600 161.550 2.775 1:15P Feb 26
FEEDER CATTLE  Mar 15 FC5H 196.975 200.675 200.675 200.000 200.375 3.325 1:15P Feb 26
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C5H)
Exchange:  CBOT
Last Trade:  379'6
Change:  4'2
Bid: 
Ask: 
Today's High:  381'2
Today's Low:  377'0
Volume:  95,565
Open:  378'0
Settle:  380'0s
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.