Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 438'6 436'0 436'2 -4'6 7:36P Jul 15
CORN  Dec 19 @C9Z 447'0 444'0 444'6 442'2 442'6 -4'2 7:36P Jul 15
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 895'6 895'6 -6'0 7:35P Jul 15
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 901'6 902'0 -5'6 7:28P Jul 15
WHEAT  Sep 19 @W9U 507'6 507'6 507'6 502'2 504'6 -3'0 7:36P Jul 15
WHEAT  Dec 19 @W9Z 520'0 520'2 520'2 514'6 516'0 -4'0 7:24P Jul 15
HARD RED WINTER WHEA...  Sep 19 @KW9U 449'0 449'2 449'2 445'0 446'6 -2'2 7:36P Jul 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 469'2 469'4 469'4 465'2 467'0 -2'2 7:27P Jul 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 532'4 531'2 531'4 530'0 531'4 -1'0 7:34P Jul 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 546'0 545'0 545'0 545'0 545'0 -1'0 7:34P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
FEEDER CATTLE  Aug 19 @GF9Q 141.600 141.500 142.225 140.350 141.575 0.050 1:04P Jul 15
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  436'4
Change:  -4'4
Bid:  436'2
Ask:  436'6
Today's High:  438'6
Today's Low:  436'0
Volume:  150,371
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
7:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.