Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 348'2 348'2 358'4 348'0 356'0 7'6 1:30P Oct 21
CORN  Mar 15 C5H 361'6 361'4 370'0 361'4 369'2 7'6 1:30P Oct 21
CORN  Dec 14 @C4Z 356'0 355'4 356'6 354'4 355'6 -0'2 11:34P Oct 21
CORN  Mar 15 @C5H 369'4 369'2 370'4 368'2 369'0 -0'4 11:34P Oct 21
SOYBEANS  Nov 14 S4X 944'2 950'4 966'4 950'4 964'0 20'0 1:30P Oct 21
SOYBEANS  Jan 15 S5F 952'2 958'0 973'4 958'0 972'0 19'4 1:30P Oct 21
SOYBEANS  Nov 14 @S4X 964'2 961'2 966'4 960'6 962'0 -2'2 11:35P Oct 21
SOYBEANS  Jan 15 @S5F 971'6 968'0 973'6 968'0 969'0 -2'6 11:34P Oct 21
WHEAT  Dec 14 W4Z 513'4 522'2 522'2 517'2 520'0 5'6 1:30P Oct 21
WHEAT  Mar 15 W5H 526'2 533'0 533'0 533'0 533'0 6'6 1:30P Oct 21
HARD RED WINTER WHEA...  Dec 14 KW4Z 601'0 605'0 1'2 1:30P Oct 21
HARD RED WINTER WHEA...  Mar 15 KW5H 601'4 602'0 2'2 1:30P Oct 21
HARD RED SPRING WHEA...  Dec 14 @MW4Z 569'0 570'0 572'4 569'6 570'6 1'6 11:33P Oct 21
HARD RED SPRING WHEA...  Mar 15 @MW5H 578'2 580'0 580'0 580'0 580'0 1'6 7:47P Oct 21
LIVE CATTLE  Oct 14 LC4V 167.900 168.650 168.800 166.350 166.550 - 1.350 1:07P Oct 21
FEEDER CATTLE  Oct 14 FC4V 240.750 237.950 - 1.800 1:07P Oct 21
Not Authorized  Dec 14 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  356'0
Change:  7'6
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  348'0
Volume:  140,828
Open:  348'2
Settle:  356'0s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.