Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 449'6 449'6 451'6 438'2 440'4 -8'6 1:19P Jun 19
CORN  Sep 19 @C9U 455'4 455'4 457'0 443'0 446'0 -9'2 1:19P Jun 19
SOYBEANS  Jul 19 @S9N 913'4 912'4 913'4 901'4 902'4 -10'2 1:19P Jun 19
SOYBEANS  Aug 19 @S9Q 920'2 919'2 920'2 907'6 908'6 -10'6 1:19P Jun 19
WHEAT  Jul 19 @W9N 531'4 530'2 531'0 514'2 521'4 -9'2 1:19P Jun 19
WHEAT  Sep 19 @W9U 535'4 533'6 535'0 519'0 525'4 -8'6 1:19P Jun 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 465'2 464'4 464'6 452'0 456'6 -7'6 1:19P Jun 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 477'0 476'6 476'6 463'4 467'2 -9'0 1:19P Jun 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 552'2 552'0 552'0 539'4 540'4 -10'6 1:31P Jun 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 558'6 557'4 558'6 545'6 547'4 -10'2 1:31P Jun 19
LIVE CATTLE  Jun 19 @LE9M 109.450 109.250 109.350 108.350 108.550 - 0.950 1:04P Jun 19
FEEDER CATTLE  Aug 19 @GF9Q 137.250 137.400 137.875 135.725 136.500 - 0.725 1:04P Jun 19
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  440'4
Change:  -8'6
Bid:  440'4
Ask:  441'0
Today's High:  451'6
Today's Low:  438'2
Volume:  171,292
Open:  449'6
Settle:  441'0s
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.