Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 C5N 360'0 358'4 358'4 354'4 355'0 -5'0 1:30P May 26
CORN  Sep 15 C5U 366'6 365'0 365'0 361'0 362'2 -4'6 1:30P May 26
CORN  Jul 15 @C5N 355'0 355'0 356'4 355'0 356'2 1'2 10:18P May 26
CORN  Sep 15 @C5U 362'0 361'6 363'0 361'6 363'0 1'0 10:17P May 26
SOYBEANS  Jul 15 S5N 924'2 925'6 929'0 921'2 921'6 -1'6 1:30P May 26
SOYBEANS  Aug 15 S5Q 916'2 922'0 -3'0 1:30P May 26
SOYBEANS  Jul 15 @S5N 922'4 922'0 925'0 922'0 923'6 1'2 10:20P May 26
SOYBEANS  Aug 15 @S5Q 913'2 913'4 916'0 912'6 915'0 1'6 10:01P May 26
WHEAT  Jul 15 W5N 515'2 506'6 506'6 492'6 492'6 -21'6 1:30P May 26
WHEAT  Sep 15 W5U 523'0 527'4 -22'0 1:30P May 26
HARD RED WINTER WHEA...  Jul 15 KW5N 546'4 555'4 -22'0 1:30P May 26
HARD RED WINTER WHEA...  Sep 15 KW5U 557'0 520'0 -22'6 1:30P May 26
HARD RED SPRING WHEA...  Jul 15 @MW5N 553'2 554'0 555'4 554'0 554'2 1'0 9:31P May 26
HARD RED SPRING WHEA...  Sep 15 @MW5U 564'2 566'2 566'2 564'4 564'4 0'2 9:36P May 26
LIVE CATTLE  Jun 15 LC5M 152.125 152.400 152.650 151.800 151.850 - 0.325 1:19P May 26
FEEDER CATTLE  Aug 15 FC5Q 219.000 219.825 219.825 219.700 219.700 0.600 1:19P May 26
Not Authorized  Jul 15 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  355'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  354'4
Volume:  155,675
Open:  358'4
Settle:  355'0s
Prev:  360'0
Contract High: 
Contract Low: 
Updated:  May-26-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.