Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 343'6 341'6 342'0 340'4 341'2 -2'0 1:30P Sep 17
CORN  Mar 15 C5H 355'4 353'4 354'2 351'6 353'0 -1'4 1:30P Sep 17
CORN  Dec 14 @C4Z 343'6 343'2 344'2 339'2 341'2 -2'0 1:30P Sep 17
CORN  Mar 15 @C5H 355'4 355'4 356'0 351'0 353'4 -1'4 1:30P Sep 17
SOYBEANS  Nov 14 S4X 980'6 984'4 985'0 978'0 983'0 1'6 1:30P Sep 17
SOYBEANS  Jan 15 S5F 989'2 987'0 991'2 987'0 991'2 1'4 1:30P Sep 17
SOYBEANS  Nov 14 @S4X 980'6 980'0 988'0 977'4 982'6 1'6 1:30P Sep 17
SOYBEANS  Jan 15 @S5F 989'2 989'2 996'0 986'0 991'0 1'4 1:30P Sep 17
WHEAT  Dec 14 W4Z 496'2 499'4 500'0 499'4 499'4 3'0 1:30P Sep 17
WHEAT  Mar 15 W5H 512'6 515'4 515'4 515'4 515'4 3'4 1:30P Sep 17
HARD RED WINTER WHEA...  Dec 14 KW4Z 583'2 585'4 -1'0 1:30P Sep 17
HARD RED WINTER WHEA...  Mar 15 KW5H 591'0 596'2 -1'2 1:30P Sep 17
HARD RED SPRING WHEA...  Dec 14 @MW4Z 565'4 564'6 566'6 561'4 563'0 -2'4 1:31P Sep 17
HARD RED SPRING WHEA...  Mar 15 @MW5H 581'6 580'0 582'6 578'2 580'0 -2'6 1:31P Sep 17
LIVE CATTLE  Oct 14 LC4V 156.200 156.600 157.750 156.500 157.000 0.825 1:10P Sep 17
FEEDER CATTLE  Sep 14 FC4U 229.600 230.300 230.300 230.300 230.300 0.700 1:10P Sep 17
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  341'2
Change:  -2'0
Bid: 
Ask: 
Today's High:  342'0
Today's Low:  340'4
Volume:  144,551
Open:  341'6
Settle:  341'6s
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.