Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 361'4 359'0 364'0 359'0 361'0 0'2 1:30P Jul 30
CORN  Dec 14 C4Z 371'0 368'6 372'4 367'2 371'0 0'4 1:30P Jul 30
CORN  Sep 14 @C4U 361'6 360'4 360'6 359'0 359'2 -2'4 2:08A Jul 31
CORN  Dec 14 @C4Z 371'4 370'2 370'4 368'6 369'0 -2'4 2:08A Jul 31
SOYBEANS  Aug 14 S4Q 1226'4 1220'0 1230'0 1217'0 1220'4 -6'0 1:30P Jul 30
SOYBEANS  Sep 14 S4U 1121'4 1111'0 1112'0 1102'0 1111'0 -19'2 1:30P Jul 30
SOYBEANS  Aug 14 @S4Q 1220'4 1219'6 1223'6 1217'4 1223'6 3'2 2:01A Jul 31
SOYBEANS  Sep 14 @S4U 1102'2 1101'6 1102'0 1098'0 1100'4 -1'6 2:09A Jul 31
WHEAT  Sep 14 W4U 520'0 525'4 527'4 523'6 527'2 7'2 1:30P Jul 30
WHEAT  Dec 14 W4Z 543'6 542'4 5'6 1:30P Jul 30
HARD RED WINTER WHEA...  Sep 14 KW4U 611'4 616'4 616'4 616'0 616'0 5'4 1:30P Jul 30
HARD RED WINTER WHEA...  Dec 14 KW4Z 628'2 631'0 631'0 631'0 631'0 4'0 1:30P Jul 30
HARD RED SPRING WHEA...  Sep 14 @MW4U 612'6 613'0 613'0 611'4 612'0 -0'6 1:33A Jul 31
HARD RED SPRING WHEA...  Dec 14 @MW4Z 623'0 621'4 623'0 621'4 623'0 0'0 12:26A Jul 31
LIVE CATTLE  Aug 14 LC4Q 158.775 159.750 160.050 159.450 159.850 1.075 1:09P Jul 30
FEEDER CATTLE  Aug 14 FC4Q 221.425 223.050 223.050 223.025 223.025 1.600 1:09P Jul 30
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C4U)
Exchange:  CBOT
Last Trade:  361'0
Change:  0'2
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  359'0
Volume:  78,868
Open:  359'0
Settle:  361'6s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.