Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'6 378'4 380'0 378'0 379'0 1'2 10:46P Feb 17
CORN  May 20 @C0K 382'0 382'4 383'6 382'2 383'0 1'0 10:35P Feb 17
SOYBEANS  Mar 20 @S0H 893'6 894'6 896'2 889'2 894'6 1'0 10:48P Feb 17
SOYBEANS  May 20 @S0K 903'2 904'4 906'0 899'0 904'6 1'4 10:48P Feb 17
WHEAT  Mar 20 @W0H 542'6 549'2 557'4 548'0 551'6 9'0 10:49P Feb 17
WHEAT  May 20 @W0K 541'4 547'2 555'4 546'4 549'2 7'6 10:48P Feb 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 465'4 469'0 475'0 466'6 470'4 5'0 10:48P Feb 17
HARD RED WINTER WHEA...  May 20 @KW0K 472'2 474'0 481'0 473'2 477'4 5'2 10:48P Feb 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 525'4 526'0 533'6 526'0 529'0 3'4 10:48P Feb 17
HARD RED SPRING WHEA...  May 20 @MW0K 535'4 537'0 543'0 537'0 538'4 3'0 10:48P Feb 17
LIVE CATTLE  Feb 20 @LE0G 119.450 119.775 122.350 119.775 120.900 1.375 1:04P Feb 14
FEEDER CATTLE  Mar 20 @GF0H 136.325 136.775 139.650 136.775 138.500 2.200 1:04P Feb 14
Not Authorized  Mar 20 @CT0H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  379'0
Change:  1'2
Bid:  378'6
Ask:  379'0
Today's High:  380'0
Today's Low:  378'0
Volume:  216,864
Open:  378'4
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
10:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.