Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 360'2 360'6 361'0 359'2 359'2 -1'0 10:22A Jul 23
CORN  Dec 14 C4Z 368'2 369'0 369'4 366'4 367'0 -1'2 10:50A Jul 23
CORN  Sep 14 @C4U 360'2 360'0 361'6 357'4 358'6 -1'4 10:54A Jul 23
CORN  Dec 14 @C4Z 368'2 368'0 369'6 365'6 366'4 -1'6 10:54A Jul 23
SOYBEANS  Aug 14 S4Q 1175'6 1195'0 1195'0 1183'0 1195'0 8'2 1:30P Jul 22
SOYBEANS  Sep 14 S4U 1091'4 1102'0 1102'0 1086'0 1102'0 -6'4 1:30P Jul 22
SOYBEANS  Aug 14 @S4Q 1184'0 1183'2 1204'6 1181'6 1195'2 11'2 10:54A Jul 23
SOYBEANS  Sep 14 @S4U 1085'0 1085'0 1101'2 1084'4 1093'4 8'4 10:56A Jul 23
WHEAT  Sep 14 W4U 524'4 525'6 525'6 525'6 525'6 1'2 9:11A Jul 23
WHEAT  Dec 14 W4Z 548'6 552'0 552'0 552'0 552'0 3'2 9:29A Jul 23
HARD RED WINTER WHEA...  Sep 14 KW4U 628'0 620'4 620'4 620'4 620'4 -6'6 1:30P Jul 22
HARD RED WINTER WHEA...  Dec 14 KW4Z 639'6 632'0 632'0 632'0 632'0 -7'0 1:30P Jul 22
HARD RED SPRING WHEA...  Sep 14 @MW4U 618'6 619'0 622'2 617'0 617'6 -1'0 10:54A Jul 23
HARD RED SPRING WHEA...  Dec 14 @MW4Z 627'6 627'6 630'6 626'0 626'4 -1'2 10:54A Jul 23
LIVE CATTLE  Aug 14 LC4Q 155.950 156.050 156.600 154.800 155.100 - 0.850 10:47A Jul 23
FEEDER CATTLE  Aug 14 FC4Q 216.025 216.025  
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C4U)
Exchange:  CBOT
Last Trade:  359'2
Change:  -1'0
Bid: 
Ask: 
Today's High:  361'0
Today's Low:  359'2
Volume:  56,738
Open:  360'6
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.