Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 351'4 351'4 354'0 351'2 352'4 1'0 1:19P Jan 19
CORN  May 18 @C8K 359'4 359'4 362'2 359'2 361'0 1'2 1:19P Jan 19
SOYBEANS  Mar 18 @S8H 973'0 972'4 982'6 972'0 975'0 4'2 1:19P Jan 19
SOYBEANS  May 18 @S8K 984'2 983'2 994'0 983'2 986'4 4'2 1:19P Jan 19
WHEAT  Mar 18 @W8H 425'2 425'2 427'2 421'4 423'2 -2'4 1:19P Jan 19
WHEAT  May 18 @W8K 438'2 438'0 440'0 434'4 436'2 -2'6 1:19P Jan 19
HARD RED WINTER WHEA...  Mar 18 @KW8H 429'4 428'6 431'6 425'6 428'4 -2'0 1:19P Jan 19
HARD RED WINTER WHEA...  May 18 @KW8K 443'0 442'4 445'4 439'4 442'4 -1'6 1:19P Jan 19
HARD RED SPRING WHEA...  Mar 18 @MW8H 610'4 610'0 613'6 607'6 608'4 -2'0 1:33P Jan 19
HARD RED SPRING WHEA...  May 18 @MW8K 619'6 619'6 622'6 617'0 617'2 -2'2 1:33P Jan 19
LIVE CATTLE  Feb 18 @LE8G 121.950 122.050 122.675 120.875 121.925 - 0.050 1:04P Jan 19
FEEDER CATTLE  Jan 18 @GF8F 149.175 149.400 149.500 147.350 147.500 - 1.225 1:04P Jan 19
Not Authorized  Mar 18 @CT8H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'4
Change:  1'0
Bid:  352'0
Ask:  352'0
Today's High:  354'0
Today's Low:  351'2
Volume:  134,421
Open:  351'4
Settle:  352'4s
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.