Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 365'4 366'6 365'4 366'4 -0'4 11:16P Oct 21
CORN  Mar 19 @C9H 379'4 378'0 379'2 378'0 378'6 -0'6 11:10P Oct 21
SOYBEANS  Nov 18 @S8X 856'6 855'6 858'6 855'4 858'2 1'4 11:19P Oct 21
SOYBEANS  Jan 19 @S9F 870'4 869'2 872'6 869'2 872'2 1'6 11:19P Oct 21
WHEAT  Dec 18 @W8Z 514'6 514'0 514'2 511'4 513'0 -1'6 11:19P Oct 21
WHEAT  Mar 19 @W9H 534'2 533'0 533'6 531'4 533'2 -1'0 11:09P Oct 21
HARD RED WINTER WHEA...  Dec 18 @KW8Z 516'2 515'0 515'6 512'6 514'2 -2'0 11:09P Oct 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 540'6 539'2 539'4 537'2 538'4 -2'2 9:00P Oct 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'6 588'6 590'0 586'6 590'0 1'2 10:52P Oct 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 598'4 598'4 599'4 597'6 599'4 1'0 9:11P Oct 21
LIVE CATTLE  Oct 18 @LE8V 113.075 113.250 113.300 112.100 112.225 - 0.825 1:04P Oct 19
FEEDER CATTLE  Oct 18 @GF8V 155.250 154.650 155.150 154.400 154.875 - 0.600 1:04P Oct 19
Not Authorized  Dec 18 @CT8Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'4
Change:  -0'4
Bid:  366'2
Ask:  366'4
Today's High:  366'6
Today's Low:  365'4
Volume:  165,329
Open:  365'4
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2018
11:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.