Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 371'4 371'2 371'2 366'0 370'0 -1'4 1:30P Jan 30
CORN  May 15 C5K 380'0 379'2 379'2 374'4 378'0 -1'4 1:30P Jan 30
CORN  Mar 15 @C5H 371'4 372'6 373'0 365'6 370'6 -1'4 1:30P Jan 30
CORN  May 15 @C5K 380'0 380'6 381'0 373'6 378'6 -1'4 1:30P Jan 30
SOYBEANS  Mar 15 S5H 968'2 968'4 968'4 957'2 960'4 -7'2 1:30P Jan 30
SOYBEANS  May 15 S5K 974'6 973'0 973'0 967'0 967'0 -7'0 1:30P Jan 30
SOYBEANS  Mar 15 @S5H 968'2 968'0 972'6 955'0 961'2 -7'2 1:30P Jan 30
SOYBEANS  May 15 @S5K 974'6 974'6 979'0 961'6 968'0 -7'0 1:30P Jan 30
WHEAT  Mar 15 W5H 507'6 502'0 502'0 502'0 502'0 -5'0 1:30P Jan 30
WHEAT  May 15 W5K 512'4 506'6 507'0 506'0 507'0 -5'6 1:30P Jan 30
HARD RED WINTER WHEA...  Mar 15 KW5H 544'0 550'0 -3'6 1:30P Jan 30
HARD RED WINTER WHEA...  May 15 KW5K 548'6 543'0 543'0 542'0 542'0 -6'0 1:30P Jan 30
HARD RED SPRING WHEA...  Mar 15 @MW5H 559'2 559'2 563'0 553'2 557'2 -2'4 1:31P Jan 30
HARD RED SPRING WHEA...  May 15 @MW5K 565'4 564'6 569'6 559'2 561'0 -4'2 1:31P Jan 30
LIVE CATTLE  Feb 15 LC5G 153.525 154.400 155.300 153.050 154.800 1.325 1:15P Jan 30
FEEDER CATTLE  Mar 15 FC5H 203.575 205.050 205.375 205.050 205.350 1.625 1:15P Jan 30
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C5H)
Exchange:  CBOT
Last Trade:  370'0
Change:  -1'4
Bid: 
Ask: 
Today's High:  371'2
Today's Low:  366'0
Volume:  192,836
Open:  371'2
Settle:  370'0s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.