Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 372'6 369'4 370'6 365'6 367'6 -5'2 1:30P Nov 24
CORN  Mar 15 C5H 385'2 382'2 383'6 378'6 380'4 -5'0 1:30P Nov 24
CORN  Dec 14 @C4Z 372'6 372'2 372'6 365'4 367'4 -5'2 1:30P Nov 24
CORN  Mar 15 @C5H 385'2 384'6 385'6 378'2 380'2 -5'0 1:30P Nov 24
SOYBEANS  Jan 15 S5F 1039'0 1028'0 1034'4 1027'4 1034'4 -5'2 1:30P Nov 24
SOYBEANS  Mar 15 S5H 1046'0 1039'0 1041'0 1036'0 1039'4 -6'2 1:30P Nov 24
SOYBEANS  Jan 15 @S5F 1039'0 1036'2 1038'6 1026'6 1034'6 -5'2 1:30P Nov 24
SOYBEANS  Mar 15 @S5H 1046'0 1043'0 1045'0 1033'2 1040'6 -6'2 1:30P Nov 24
WHEAT  Dec 14 W4Z 547'2 547'6 547'6 547'0 547'0 -5'0 1:30P Nov 24
WHEAT  Mar 15 W5H 553'4 549'0 550'0 548'4 549'0 -4'0 1:30P Nov 24
HARD RED WINTER WHEA...  Dec 14 KW4Z 604'0 603'0 604'2 603'0 603'0 0'2 1:30P Nov 24
HARD RED WINTER WHEA...  Mar 15 KW5H 607'0 605'0 605'0 605'0 605'0 -1'2 1:30P Nov 24
HARD RED SPRING WHEA...  Dec 14 @MW4Z 583'2 583'0 585'2 577'6 579'0 -4'2 1:31P Nov 24
HARD RED SPRING WHEA...  Mar 15 @MW5H 592'0 590'6 594'4 588'0 590'0 -2'4 1:31P Nov 24
LIVE CATTLE  Dec 14 LC4Z 170.900 171.300 171.600 169.050 169.550 - 1.400 1:39P Nov 24
FEEDER CATTLE  Jan 15 FC5F 236.350 237.000 237.000 233.350 233.500 - 3.000 1:39P Nov 24
Not Authorized  Dec 14 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  367'6
Change:  -5'2
Bid: 
Ask: 
Today's High:  370'6
Today's Low:  365'6
Volume:  208,536
Open:  369'4
Settle:  367'4s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.