Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 368'6 368'4 370'0 367'2 368'6 0'0 1:32A Jul 26
CORN  Dec 17 @C7Z 382'2 382'0 383'2 380'4 382'0 -0'2 1:32A Jul 26
SOYBEANS  Aug 17 @S7Q 981'4 980'0 985'4 979'4 982'4 1'0 1:32A Jul 26
SOYBEANS  Sep 17 @S7U 986'0 984'2 990'2 984'2 987'0 1'0 1:32A Jul 26
WHEAT  Sep 17 @W7U 474'0 476'0 477'2 473'0 475'2 1'2 1:30A Jul 26
WHEAT  Dec 17 @W7Z 499'0 501'0 502'2 498'4 500'2 1'2 1:26A Jul 26
HARD RED WINTER WHEA...  Sep 17 @KW7U 472'6 474'0 476'6 472'2 475'0 2'2 1:30A Jul 26
HARD RED WINTER WHEA...  Dec 17 @KW7Z 499'4 500'6 503'4 500'0 501'6 2'2 1:30A Jul 26
HARD RED SPRING WHEA...  Sep 17 @MW7U 717'4 717'4 718'2 712'6 718'0 0'4 12:58A Jul 26
HARD RED SPRING WHEA...  Dec 17 @MW7Z 727'0 726'0 728'0 722'2 727'4 0'4 12:58A Jul 26
LIVE CATTLE  Aug 17 @LE7Q 113.875 114.475 115.050 113.000 113.400 - 0.700 1:04P Jul 25
FEEDER CATTLE  Aug 17 @GF7Q 148.450 148.450 149.175 146.300 146.700 - 1.925 1:04P Jul 25
Not Authorized  Oct 17 @CT7V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  368'6
Change:  0'0
Bid:  368'6
Ask:  369'0
Today's High:  370'0
Today's Low:  367'2
Volume:  123,047
Open:  368'4
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.