Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 366'4 368'0 372'6 367'2 370'2 3'6 6:29A Aug 04
CORN  Dec 15 @C5Z 376'4 377'6 382'6 377'2 379'6 3'2 6:29A Aug 04
SOYBEANS  Aug 15 @S5Q 977'4 977'4 986'4 971'0 984'4 7'0 6:10A Aug 04
SOYBEANS  Sep 15 @S5U 945'0 944'2 957'0 942'6 952'4 7'4 6:27A Aug 04
WHEAT  Sep 15 @W5U 499'0 499'0 506'6 498'6 502'0 3'0 6:28A Aug 04
WHEAT  Dec 15 @W5Z 505'0 505'4 513'2 505'0 508'4 3'4 6:28A Aug 04
HARD RED WINTER WHEA...  Sep 15 @KW5U 489'0 489'0 495'6 488'6 490'6 1'6 6:19A Aug 04
HARD RED WINTER WHEA...  Dec 15 @KW5Z 508'6 508'2 515'4 508'2 510'6 2'0 6:19A Aug 04
HARD RED SPRING WHEA...  Sep 15 @MW5U 517'0 517'0 523'0 517'0 522'0 5'0 3:31A Aug 04
HARD RED SPRING WHEA...  Dec 15 @MW5Z 534'2 534'0 540'2 534'0 538'2 4'0 3:56A Aug 04
LCF0  Jan 20 LC0F  
FCF0  Jan 20 FC0F  
Not Authorized  Oct 15 @CT5V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  370'2
Change:  3'6
Bid:  370'0
Ask:  370'4
Today's High:  372'6
Today's Low:  367'2
Volume:  87,164
Open:  368'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
6:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.