Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 387'0 387'0 392'0 385'0 391'0 3'2 1:19P Apr 29
CORN  Jul 16 @C6N 391'2 390'6 395'2 388'2 392'0 0'4 1:19P Apr 29
SOYBEANS  May 16 @S6K 1018'0 1015'2 1029'0 1009'0 1021'0 3'0 1:19P Apr 29
SOYBEANS  Jul 16 @S6N 1027'4 1025'0 1038'2 1018'2 1029'6 2'2 1:19P Apr 29
WHEAT  May 16 @W6K 475'4 472'2 480'4 470'4 479'0 2'4 1:19P Apr 29
WHEAT  Jul 16 @W6N 485'4 483'6 490'6 480'6 488'2 3'0 1:19P Apr 29
HARD RED WINTER WHEA...  May 16 @KW6K 461'0 461'0 465'4 456'0 464'6 4'2 1:17P Apr 29
HARD RED WINTER WHEA...  Jul 16 @KW6N 474'4 474'2 479'4 469'0 477'2 4'0 1:19P Apr 29
HARD RED SPRING WHEA...  May 16 @MW6K 530'0 534'6 540'4 534'2 540'4 10'0 1:31P Apr 29
HARD RED SPRING WHEA...  Jul 16 @MW6N 542'2 541'6 548'0 540'0 546'6 4'6 1:31P Apr 29
LIVE CATTLE  Apr 16 @LE6J 122.850 122.850 125.475 122.850 124.000 0.250 12:00P Apr 29
FEEDER CATTLE  May 16 @GF6K 140.575 139.700 141.575 138.575 140.075 - 0.150 1:04P Apr 29
Not Authorized  May 16 @CT6K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  391'0
Change:  3'2
Bid:  384'0
Ask:  390'0
Today's High:  392'0
Today's Low:  385'0
Volume:  19,306
Open:  387'0
Settle:  390'2s
Prev:  387'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.