Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 16 @C6H 368'4 369'0 369'4 365'4 365'4 -2'6 1:19P Feb 05
CORN  May 16 @C6K 373'4 374'0 374'4 370'0 370'2 -2'6 1:19P Feb 05
SOYBEANS  Mar 16 @S6H 874'4 875'6 879'0 867'2 868'6 -7'0 1:19P Feb 05
SOYBEANS  May 16 @S6K 877'4 878'6 882'4 871'0 872'2 -6'2 1:19P Feb 05
WHEAT  Mar 16 @W6H 472'6 473'6 474'0 465'4 466'4 -6'0 1:19P Feb 05
WHEAT  May 16 @W6K 476'6 476'4 477'6 470'0 470'4 -6'2 1:19P Feb 05
HARD RED WINTER WHEA...  Mar 16 @KW6H 459'6 461'2 461'2 451'4 453'6 -5'6 1:19P Feb 05
HARD RED WINTER WHEA...  May 16 @KW6K 469'6 470'4 470'4 461'4 464'0 -6'2 1:19P Feb 05
HARD RED SPRING WHEA...  Mar 16 @MW6H 494'4 495'0 496'2 490'4 490'4 -3'2 1:31P Feb 05
HARD RED SPRING WHEA...  May 16 @MW6K 500'2 502'0 502'2 496'2 496'2 -3'4 1:31P Feb 05
LIVE CATTLE  Feb 16 @LE6G 137.075 137.000 137.100 135.625 135.925 - 1.150 1:54P Feb 05
FEEDER CATTLE  Mar 16 @GF6H 156.525 155.475 156.775 152.900 153.275 - 3.250 1:53P Feb 05
Not Authorized  Mar 16 @CT6H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -2'6
Bid:  365'6
Ask:  365'6
Today's High:  369'4
Today's Low:  365'4
Volume:  211,533
Open:  369'0
Settle:  365'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.