Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 335'0 335'0 338'2 332'6 335'6 0'6 8:43A Jul 25
CORN  Dec 16 @C6Z 341'6 341'4 345'0 339'2 342'2 0'4 8:42A Jul 25
SOYBEANS  Aug 16 @S6Q 1006'4 998'2 1010'4 996'6 1000'2 -6'2 8:43A Jul 25
SOYBEANS  Sep 16 @S6U 998'6 990'6 1002'4 989'0 992'2 -6'4 8:43A Jul 25
WHEAT  Sep 16 @W6U 425'2 425'6 435'2 425'4 431'6 6'4 8:43A Jul 25
WHEAT  Dec 16 @W6Z 450'2 450'6 459'4 450'6 456'2 6'0 8:43A Jul 25
HARD RED WINTER WHEA...  Sep 16 @KW6U 419'0 419'0 427'0 419'0 424'6 5'6 8:43A Jul 25
HARD RED WINTER WHEA...  Dec 16 @KW6Z 445'0 446'0 453'0 445'4 450'4 5'4 8:42A Jul 25
HARD RED SPRING WHEA...  Sep 16 @MW6U 495'2 495'2 502'2 495'0 500'6 5'4 8:43A Jul 25
HARD RED SPRING WHEA...  Dec 16 @MW6Z 511'0 511'4 518'0 511'2 516'0 5'0 8:43A Jul 25
LIVE CATTLE  Aug 16 @LE6Q 109.950 110.950 111.850 110.950 111.525 1.575 8:43A Jul 25
FEEDER CATTLE  Aug 16 @GF6Q 137.200 138.850 140.200 138.575 139.900 2.700 8:43A Jul 25
Not Authorized  Oct 16 @CT6V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  335'6
Change:  0'6
Bid:  335'4
Ask:  335'6
Today's High:  338'2
Today's Low:  332'6
Volume:  101,545
Open:  335'0
Settle:  335'0
Prev:  335'0
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
8:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.