Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 599'4 600'0 607'4 600'0 606'2 6'6 5:12A Jan 19
CORN  May 22 @C2K 600'0 600'0 607'4 600'0 606'4 6'4 5:12A Jan 19
SOYBEANS  Mar 22 @S2H 1361'2 1363'4 1376'6 1363'4 1374'6 13'4 5:13A Jan 19
SOYBEANS  May 22 @S2K 1371'0 1372'6 1386'0 1372'6 1383'4 12'4 5:12A Jan 19
WHEAT  Mar 22 @W2H 769'0 772'0 783'0 769'4 780'4 11'4 5:13A Jan 19
WHEAT  May 22 @W2K 770'2 772'0 784'2 771'2 782'0 11'6 5:13A Jan 19
HARD RED WINTER WHEA...  Mar 22 @KW2H 772'6 775'0 789'6 775'0 787'0 14'2 5:13A Jan 19
HARD RED WINTER WHEA...  May 22 @KW2K 775'2 780'2 792'0 779'6 789'4 14'2 5:10A Jan 19
HARD RED SPRING WHEA...  Mar 22 @MW2H 907'0 907'0 925'2 907'0 925'2 18'2 4:38A Jan 19
HARD RED SPRING WHEA...  May 22 @MW2K 904'6 904'2 920'2 904'0 919'6 15'0 4:56A Jan 19
LIVE CATTLE  Feb 22 @LE2G 137.975 137.775 138.375 137.500 137.625 - 0.300 1:04P Jan 18
FEEDER CATTLE  Jan 22 @GF2F 162.700 162.000 162.475 161.150 161.300 - 1.250 1:04P Jan 18
Not Authorized  Mar 22 @CT2H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  606'2
Change:  6'6
Bid:  606'2
Ask:  606'4
Today's High:  607'4
Today's Low:  600'0
Volume:  141,742
Open:  600'0
Settle:  599'4
Prev:  599'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2022
5:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.