Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 759'4 764'2 764'2 764'2 764'2 4'6 7:04P May 11
CORN  Jul 21 @C1N 722'2 723'6 729'2 723'0 728'6 6'4 9:17P May 11
SOYBEANS  May 21 @S1K 1620'0 1614'4 1650'2 1608'2 1640'0 17'4 1:15P May 11
SOYBEANS  Jul 21 @S1N 1614'6 1617'6 1638'6 1615'2 1636'2 21'4 9:17P May 11
WHEAT  May 21 @W1K 742'4 742'6 765'0 742'6 760'6 17'2 1:15P May 11
WHEAT  Jul 21 @W1N 741'6 745'0 749'2 743'4 748'2 6'4 9:15P May 11
HARD RED WINTER WHEA...  May 21 @KW1K 695'4 707'0 707'0 707'0 707'0 7'0 1:15P May 11
HARD RED WINTER WHEA...  Jul 21 @KW1N 710'4 713'4 719'6 713'0 719'0 8'4 9:16P May 11
HARD RED SPRING WHEA...  May 21 @MW1K 745'6 764'2 0'0 1:31P May 11
HARD RED SPRING WHEA...  Jul 21 @MW1N 770'4 772'0 782'2 772'0 781'6 11'2 9:15P May 11
LIVE CATTLE  Jun 21 @LE1M 118.225 118.600 118.900 117.850 118.700 0.400 1:04P May 11
FEEDER CATTLE  May 21 @GF1K 135.450 135.200 136.000 134.525 135.600 - 0.125 1:04P May 11
Not Authorized  Jul 21 @CT1N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  764'2
Change:  4'6
Bid:  766'0
Ask:  768'6
Today's High:  764'2
Today's Low:  764'2
Volume:  404
Open:  764'2
Settle:  759'4
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-11-2021
7:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.