Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 325'2 324'4 324'4 323'2 324'0 -1'2 7:49P Aug 13
CORN  Dec 20 @C0Z 338'6 337'6 338'0 336'6 337'6 -1'0 7:49P Aug 13
SOYBEANS  Aug 20 @S0Q 890'4 894'6 910'4 894'6 908'0 16'6 1:15P Aug 13
SOYBEANS  Sep 20 @S0U 896'2 895'0 895'6 893'4 895'6 -0'4 7:49P Aug 13
WHEAT  Sep 20 @W0U 496'6 495'4 496'0 493'6 495'0 -1'6 7:48P Aug 13
WHEAT  Dec 20 @W0Z 506'4 505'0 505'4 503'0 504'2 -2'2 7:47P Aug 13
HARD RED WINTER WHEA...  Sep 20 @KW0U 425'0 423'6 424'0 422'4 423'4 -1'4 7:41P Aug 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 436'0 434'0 434'6 433'2 434'4 -1'4 7:45P Aug 13
HARD RED SPRING WHEA...  Sep 20 @MW0U 497'0 496'4 496'6 496'4 496'4 -0'4 7:25P Aug 13
HARD RED SPRING WHEA...  Dec 20 @MW0Z 511'0 511'2 511'2 510'4 510'4 -0'4 7:33P Aug 13
LIVE CATTLE  Aug 20 @LE0Q 106.350 106.700 107.350 106.300 107.175 0.700 1:04P Aug 13
FEEDER CATTLE  Aug 20 @GF0Q 145.250 145.750 145.850 144.600 145.150 - 0.300 1:04P Aug 13
Not Authorized  Oct 20 @CT0V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  324'0
Change:  -1'2
Bid:  324'0
Ask:  324'2
Today's High:  324'4
Today's Low:  323'2
Volume:  294,763
Open:  324'4
Settle:  325'2
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
7:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.