Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 374'2 373'6 376'4 373'6 376'4 2'2 8:30A Dec 11
CORN  Mar 19 @C9H 384'0 383'2 386'0 382'6 385'4 1'4 8:30A Dec 11
SOYBEANS  Jan 19 @S9F 909'6 907'6 915'6 906'0 914'0 4'2 8:30A Dec 11
SOYBEANS  Mar 19 @S9H 922'6 921'0 928'4 919'0 927'0 4'2 8:30A Dec 11
WHEAT  Dec 18 @W8Z 519'4 522'6 522'6 521'4 521'6 -4'6 1:15P Dec 10
WHEAT  Mar 19 @W9H 525'2 525'0 528'2 521'2 528'0 2'6 8:30A Dec 11
HARD RED WINTER WHEA...  Dec 18 @KW8Z 484'4 486'2 486'2 484'0 484'0 -1'6 1:15P Dec 10
HARD RED WINTER WHEA...  Mar 19 @KW9H 510'2 510'2 514'0 504'6 513'6 3'4 8:30A Dec 11
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'6 581'6 581'6 581'6 581'6 -5'6 1:31P Dec 10
HARD RED SPRING WHEA...  Mar 19 @MW9H 575'2 575'0 580'0 574'0 579'4 4'2 8:30A Dec 11
LIVE CATTLE  Dec 18 @LE8Z 117.575 117.425 117.550 117.400 117.400 - 0.175 8:30A Dec 11
FEEDER CATTLE  Jan 19 @GF9F 145.025 145.125 145.425 145.075 145.075 0.050 8:30A Dec 11
Not Authorized  Mar 19 @CT9H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'4
Change:  2'2
Bid:  375'4
Ask:  376'0
Today's High:  376'4
Today's Low:  373'6
Volume:  1,655
Open:  373'6
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.