Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 442'2 442'2 447'6 440'2 447'0 4'6 1:19P Jun 24
CORN  Sep 19 @C9U 447'4 447'4 453'4 446'0 452'0 4'4 1:19P Jun 24
SOYBEANS  Jul 19 @S9N 902'6 902'0 911'2 899'4 909'0 6'2 1:19P Jun 24
SOYBEANS  Aug 19 @S9Q 908'4 908'0 917'0 905'4 914'0 5'4 1:19P Jun 24
WHEAT  Jul 19 @W9N 526'0 526'0 540'0 522'2 538'0 12'0 1:19P Jun 24
WHEAT  Sep 19 @W9U 530'6 530'6 544'6 526'6 542'6 12'0 1:19P Jun 24
HARD RED WINTER WHEA...  Jul 19 @KW9N 452'4 453'0 466'6 450'4 465'4 13'0 1:19P Jun 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 464'4 465'0 478'6 462'0 477'4 13'0 1:19P Jun 24
HARD RED SPRING WHEA...  Jul 19 @MW9N 536'0 536'6 545'0 535'0 541'4 7'4 1:31P Jun 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 544'0 545'0 554'4 542'4 551'4 9'2 1:31P Jun 24
LIVE CATTLE  Jun 19 @LE9M 106.550 106.775 107.400 106.325 107.050 0.375 1:04P Jun 24
FEEDER CATTLE  Aug 19 @GF9Q 133.675 133.375 133.675 130.950 131.800 - 1.900 1:04P Jun 24
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'0
Change:  4'6
Bid:  445'2
Ask:  446'6
Today's High:  447'6
Today's Low:  440'2
Volume:  138,974
Open:  442'2
Settle:  446'6
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.