Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 517'0 517'0 520'0 516'0 519'0 2'0 3:39A Sep 22
CORN  Mar 22 @C2H 525'0 525'4 528'2 524'2 527'2 2'2 3:33A Sep 22
SOYBEANS  Nov 21 @S1X 1274'0 1274'4 1278'0 1270'2 1272'6 -1'2 3:39A Sep 22
SOYBEANS  Jan 22 @S2F 1282'6 1283'0 1286'6 1279'2 1281'2 -1'4 3:38A Sep 22
WHEAT  Dec 21 @W1Z 690'2 689'4 696'4 688'0 694'6 4'4 3:37A Sep 22
WHEAT  Mar 22 @W2H 701'0 700'4 707'2 699'2 705'4 4'4 3:33A Sep 22
HARD RED WINTER WHEA...  Dec 21 @KW1Z 690'4 690'0 697'6 688'4 696'2 5'6 3:34A Sep 22
HARD RED WINTER WHEA...  Mar 22 @KW2H 699'6 699'0 706'6 698'0 704'6 5'0 3:22A Sep 22
HARD RED SPRING WHEA...  Dec 21 @MW1Z 887'6 885'2 896'2 883'6 893'6 6'0 3:11A Sep 22
HARD RED SPRING WHEA...  Mar 22 @MW2H 876'6 874'6 884'2 874'6 880'2 3'4 3:34A Sep 22
LIVE CATTLE  Oct 21 @LE1V 122.775 123.200 123.600 122.350 122.475 - 0.325 1:04P Sep 21
FEEDER CATTLE  Sep 21 @GF1U 155.000 155.475 155.875 154.700 154.750 - 0.150 1:04P Sep 21
Not Authorized  Oct 21 @CT1V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  519'0
Change:  2'0
Bid:  519'0
Ask:  519'2
Today's High:  520'0
Today's Low:  516'0
Volume:  119,145
Open:  517'0
Settle:  517'0
Prev:  517'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
3:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.