Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 639'6 630'4 635'2 616'4 626'2 -13'0 1:19P Aug 15
CORN  Dec 22 @C2Z 642'2 633'0 638'2 618'0 627'0 -14'0 1:19P Aug 15
SOYBEANS  Sep 22 @S2U 1535'0 1521'0 1530'6 1464'2 1493'6 -41'0 1:19P Aug 15
SOYBEANS  Nov 22 @S2X 1454'2 1441'6 1443'6 1386'0 1410'6 -42'0 1:19P Aug 15
WHEAT  Sep 22 @W2U 806'0 802'0 804'4 778'0 799'2 -5'2 1:19P Aug 15
WHEAT  Dec 22 @W2Z 822'4 819'2 821'0 795'2 816'0 -4'6 1:19P Aug 15
HARD RED WINTER WHEA...  Sep 22 @KW2U 889'2 882'6 886'0 858'0 880'4 -6'4 1:19P Aug 15
HARD RED WINTER WHEA...  Dec 22 @KW2Z 892'4 887'6 888'4 861'2 883'6 -7'4 1:19P Aug 15
HARD RED SPRING WHEA...  Sep 22 @MW2U 919'4 912'0 913'4 888'2 907'4 -8'6 1:31P Aug 15
HARD RED SPRING WHEA...  Dec 22 @MW2Z 932'0 925'0 926'0 900'4 917'4 -9'4 1:31P Aug 15
LIVE CATTLE  Aug 22 @LE2Q 140.225 140.300 140.800 139.700 139.800 - 0.475 1:04P Aug 15
FEEDER CATTLE  Aug 22 @GF2Q 179.625 180.600 181.400 179.000 179.875 0.300 1:04P Aug 15
Not Authorized  Oct 22 @CT2V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  626'2
Change:  -13'0
Bid:  625'0
Ask:  625'0
Today's High:  635'2
Today's Low:  616'4
Volume:  42,162
Open:  630'4
Settle:  626'6s
Prev:  639'6
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.