Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'4 373'6 369'4 373'0 1'4 1:19P Sep 19
CORN  Mar 20 @C0H 382'4 383'0 385'0 380'6 384'2 1'4 1:19P Sep 19
SOYBEANS  Nov 19 @S9X 888'6 889'2 895'0 886'2 893'4 4'2 1:19P Sep 19
SOYBEANS  Jan 20 @S0F 902'2 902'4 908'2 899'6 906'2 3'6 1:19P Sep 19
WHEAT  Dec 19 @W9Z 489'4 489'2 492'0 484'4 487'0 -1'4 1:19P Sep 19
WHEAT  Mar 20 @W0H 495'6 495'6 497'4 490'6 493'2 -1'4 1:19P Sep 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'6 409'0 414'0 405'4 409'2 -0'2 1:19P Sep 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 423'6 423'2 426'6 419'2 422'4 -0'4 1:19P Sep 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 513'2 513'2 526'6 511'4 520'4 7'0 1:31P Sep 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 528'0 528'0 539'6 526'6 534'0 5'6 1:31P Sep 19
LIVE CATTLE  Oct 19 @LE9V 100.375 100.250 100.625 99.625 99.800 - 0.575 1:04P Sep 19
FEEDER CATTLE  Sep 19 @GF9U 139.875 139.600 140.225 139.200 140.225 0.075 1:04P Sep 19
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'0
Change:  1'4
Bid:  373'0
Ask:  373'0
Today's High:  373'6
Today's Low:  369'4
Volume:  108,595
Open:  371'4
Settle:  372'6s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.