Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 404'6 389'6 404'6 14'4 1:19P May 24
CORN  Sep 19 @C9U 398'4 399'2 413'0 398'2 413'0 14'0 1:19P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 829'2 8'2 1:19P May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 838'2 827'0 836'2 8'2 1:19P May 24
WHEAT  Jul 19 @W9N 470'2 469'6 490'6 467'2 490'2 19'2 1:19P May 24
WHEAT  Sep 19 @W9U 478'2 478'2 498'2 475'0 497'6 18'4 1:19P May 24
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'2 424'0 444'0 421'6 443'2 16'6 1:19P May 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 436'6 435'6 455'0 433'4 455'0 16'4 1:19P May 24
HARD RED SPRING WHEA...  Jul 19 @MW9N 534'2 534'2 551'0 534'2 548'2 13'6 1:43P May 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 542'2 543'0 557'0 542'0 555'2 12'6 1:43P May 24
LIVE CATTLE  Jun 19 @LE9M 110.800 110.925 111.300 110.600 111.100 0.375 1:04P May 24
FEEDER CATTLE  Aug 19 @GF9Q 143.025 143.025 144.300 142.575 142.625 0.200 1:04P May 24
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  404'6
Change:  14'4
Bid:  403'4
Ask:  403'4
Today's High:  404'6
Today's Low:  389'6
Volume:  285,729
Open:  390'4
Settle:  404'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.