Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 366'4 366'0 367'4 366'0 367'4 1'0 5:40A Nov 14
CORN  Mar 19 @C9H 377'6 377'2 378'6 377'2 378'4 0'6 5:33A Nov 14
SOYBEANS  Nov 18 @S8X 867'2 869'2 869'6 869'2 869'2 2'0 12:58A Nov 14
SOYBEANS  Jan 19 @S9F 878'2 879'0 883'0 879'0 882'4 4'2 5:42A Nov 14
WHEAT  Dec 18 @W8Z 507'6 507'6 509'6 505'4 509'2 1'4 5:43A Nov 14
WHEAT  Mar 19 @W9H 517'6 516'4 519'4 515'0 519'2 1'4 5:42A Nov 14
HARD RED WINTER WHEA...  Dec 18 @KW8Z 486'4 487'2 488'2 485'6 487'2 0'6 5:29A Nov 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 509'4 509'4 511'0 508'4 510'0 0'4 5:29A Nov 14
HARD RED SPRING WHEA...  Dec 18 @MW8Z 578'2 577'6 581'0 577'2 581'0 2'6 5:33A Nov 14
HARD RED SPRING WHEA...  Mar 19 @MW9H 580'0 579'4 583'0 578'4 583'0 3'0 5:29A Nov 14
LIVE CATTLE  Dec 18 @LE8Z 114.925 114.850 115.500 113.550 115.275 0.450 1:04P Nov 13
FEEDER CATTLE  Nov 18 @GF8X 148.375 148.300 149.150 147.825 149.050 0.600 1:04P Nov 13
Not Authorized  Dec 18 @CT8Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  1'0
Bid:  367'2
Ask:  367'4
Today's High:  367'4
Today's Low:  366'0
Volume:  178,859
Open:  366'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
5:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.