Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 386'4 385'4 388'2 382'6 383'6 -2'6 12:18P Jan 29
CORN  May 20 @C0K 392'0 390'6 393'4 388'0 389'2 -2'6 12:18P Jan 29
SOYBEANS  Mar 20 @S0H 895'0 896'0 903'0 890'6 891'0 -4'0 12:18P Jan 29
SOYBEANS  May 20 @S0K 909'0 909'6 917'0 904'6 905'0 -4'0 12:18P Jan 29
WHEAT  Mar 20 @W0H 569'6 571'0 573'2 561'0 562'2 -7'4 12:18P Jan 29
WHEAT  May 20 @W0K 568'4 570'6 571'6 560'2 561'0 -7'4 12:18P Jan 29
HARD RED WINTER WHEA...  Mar 20 @KW0H 482'0 482'6 485'4 472'2 473'2 -8'6 12:17P Jan 29
HARD RED WINTER WHEA...  May 20 @KW0K 489'2 489'4 492'6 480'0 480'6 -8'4 12:17P Jan 29
HARD RED SPRING WHEA...  Mar 20 @MW0H 542'2 542'2 544'0 535'2 536'2 -6'0 12:17P Jan 29
HARD RED SPRING WHEA...  May 20 @MW0K 551'4 551'4 553'0 545'0 545'6 -5'6 12:17P Jan 29
LIVE CATTLE  Feb 20 @LE0G 122.150 122.350 122.525 121.800 121.900 - 0.250 12:17P Jan 29
FEEDER CATTLE  Jan 20 @GF0F 142.050 142.375 142.500 141.875 142.200 0.150 12:13P Jan 29
Not Authorized  Mar 20 @CT0H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  383'6
Change:  -2'6
Bid:  383'4
Ask:  383'6
Today's High:  388'2
Today's Low:  382'6
Volume:  243,266
Open:  385'4
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.