Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 362'0 362'6 363'6 361'6 362'0 0'0 8:35P Aug 20
CORN  Dec 18 @C8Z 376'4 377'2 378'2 376'2 376'4 0'0 8:35P Aug 20
SOYBEANS  Sep 18 @S8U 881'6 874'0 880'6 874'0 878'4 -3'2 8:13P Aug 20
SOYBEANS  Nov 18 @S8X 893'2 887'4 892'4 887'2 889'0 -4'2 8:35P Aug 20
WHEAT  Sep 18 @W8U 542'2 544'0 544'2 538'4 539'2 -3'0 8:35P Aug 20
WHEAT  Dec 18 @W8Z 562'4 564'6 564'6 559'2 559'4 -3'0 8:34P Aug 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 547'2 549'2 549'2 543'4 544'0 -3'2 8:00P Aug 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 574'6 579'0 579'0 571'0 571'6 -3'0 8:35P Aug 20
HARD RED SPRING WHEA...  Sep 18 @MW8U 594'2 594'2 595'0 592'4 592'4 -1'6 7:54P Aug 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 612'0 612'2 612'2 610'4 610'4 -1'4 7:44P Aug 20
LIVE CATTLE  Aug 18 @LE8Q 109.425 109.500 109.575 108.750 109.175 - 0.350 1:04P Aug 20
FEEDER CATTLE  Aug 18 @GF8Q 150.950 150.500 150.825 149.550 149.775 - 1.325 1:04P Aug 20
Not Authorized  Oct 18 @CT8V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  362'0
Change:  0'0
Bid:  361'6
Ask:  362'0
Today's High:  363'6
Today's Low:  361'6
Volume:  76,667
Open:  362'6
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
8:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.