Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 361'2 361'2 362'6 360'0 361'4 0'2 9:54A Nov 21
CORN  Mar 19 @C9H 372'2 372'2 373'4 371'0 372'4 0'2 9:53A Nov 21
SOYBEANS  Jan 19 @S9F 881'0 882'0 885'0 876'0 884'4 3'4 9:54A Nov 21
SOYBEANS  Mar 19 @S9H 894'4 896'0 898'4 889'6 898'2 3'6 9:53A Nov 21
WHEAT  Dec 18 @W8Z 500'6 500'4 504'2 497'6 499'4 -1'2 9:53A Nov 21
WHEAT  Mar 19 @W9H 508'4 508'0 512'0 504'6 506'6 -1'6 9:53A Nov 21
HARD RED WINTER WHEA...  Dec 18 @KW8Z 473'0 473'2 475'2 469'4 471'2 -1'6 9:52A Nov 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 497'2 497'2 499'6 493'4 494'4 -2'6 9:54A Nov 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 569'6 569'6 573'0 569'0 571'2 1'4 9:52A Nov 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 570'2 570'0 573'0 569'2 572'0 1'6 9:54A Nov 21
LIVE CATTLE  Dec 18 @LE8Z 115.700 116.075 116.275 115.750 116.000 0.300 9:53A Nov 21
FEEDER CATTLE  Jan 19 @GF9F 146.875 147.200 147.725 147.050 147.675 0.800 9:54A Nov 21
Not Authorized  Dec 18 @CT8Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'6
Change:  0'4
Bid:  361'4
Ask:  361'6
Today's High:  362'6
Today's Low:  360'0
Volume:  146,930
Open:  361'2
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.