Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 396'6 393'2 396'0 1'4 5:54A May 23
CORN  Sep 19 @C9U 403'6 403'0 405'4 402'2 405'0 1'2 5:55A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 829'6 823'4 826'6 -1'6 5:55A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 836'4 830'4 834'0 -1'4 5:52A May 23
WHEAT  Jul 19 @W9N 472'6 473'0 479'6 469'2 477'6 5'0 5:55A May 23
WHEAT  Sep 19 @W9U 480'6 480'6 487'0 477'4 485'4 4'6 5:54A May 23
HARD RED WINTER WHEA...  Jul 19 @KW9N 432'2 431'4 438'2 428'4 436'4 4'2 5:53A May 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 443'0 442'0 449'2 439'6 447'6 4'6 5:37A May 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'6 543'6 547'0 542'6 547'0 3'2 4:45A May 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'0 551'4 555'4 551'4 555'4 3'4 4:34A May 23
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 111.250 110.325 110.575 - 0.200 1:04P May 22
FEEDER CATTLE  May 19 @GF9K 134.375 134.300 135.800 133.900 135.600 1.075 1:04P May 22
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  396'0
Change:  1'4
Bid:  396'0
Ask:  396'2
Today's High:  396'6
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
5:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.