Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 402'4 405'4 407'4 401'2 402'2 0'2 1:19P May 21
CORN  Sep 18 @C8U 411'0 413'6 415'6 409'6 411'0 0'2 1:19P May 21
SOYBEANS  Jul 18 @S8N 998'4 1017'4 1027'0 1011'4 1022'4 26'6 1:19P May 21
SOYBEANS  Aug 18 @S8Q 1002'4 1020'6 1030'2 1015'2 1026'2 26'4 1:19P May 21
WHEAT  Jul 18 @W8N 518'2 523'0 525'4 504'2 507'4 -11'0 1:19P May 21
WHEAT  Sep 18 @W8U 534'0 538'4 541'0 521'2 524'4 -9'4 1:19P May 21
HARD RED WINTER WHEA...  Jul 18 @KW8N 538'6 543'0 546'0 525'0 526'6 -12'2 1:19P May 21
HARD RED WINTER WHEA...  Sep 18 @KW8U 557'4 561'0 564'0 544'0 545'6 -12'2 1:19P May 21
HARD RED SPRING WHEA...  Jul 18 @MW8N 629'0 629'0 633'6 618'2 621'0 -7'2 1:31P May 21
HARD RED SPRING WHEA...  Sep 18 @MW8U 633'2 633'2 638'4 625'0 627'6 -4'6 1:31P May 21
LIVE CATTLE  Jun 18 @LE8M 102.400 103.400 105.400 103.325 105.150 2.525 1:04P May 21
FEEDER CATTLE  May 18 @GF8K 132.225 132.775 134.250 132.775 133.800 1.700 1:03P May 21
Not Authorized  Jul 18 @CT8N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  402'2
Change:  0'2
Bid:  402'2
Ask:  402'2
Today's High:  407'4
Today's Low:  401'2
Volume:  171,591
Open:  405'4
Settle:  402'6s
Prev:  402'4
Contract High: 
Contract Low: 
Updated:  May-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.