Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 532'2 533'0 540'0 532'0 538'2 5'6 1:19P Oct 22
CORN  Mar 22 @C2H 541'4 541'6 548'0 540'6 546'2 5'2 1:19P Oct 22
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1230'4 1217'0 1219'6 -3'4 1:19P Oct 22
SOYBEANS  Jan 22 @S2F 1233'4 1233'4 1240'4 1227'0 1229'6 -2'6 1:19P Oct 22
WHEAT  Dec 21 @W1Z 741'2 743'6 759'4 743'4 758'2 14'6 1:19P Oct 22
WHEAT  Mar 22 @W2H 753'4 756'0 770'4 756'0 769'4 14'0 1:19P Oct 22
HARD RED WINTER WHEA...  Dec 21 @KW1Z 747'6 750'0 775'0 750'0 774'0 26'2 1:19P Oct 22
HARD RED WINTER WHEA...  Mar 22 @KW2H 754'0 756'6 777'4 755'4 776'6 22'4 1:19P Oct 22
HARD RED SPRING WHEA...  Dec 21 @MW1Z 985'2 986'0 1018'0 985'4 1018'0 27'6 1:31P Oct 22
HARD RED SPRING WHEA...  Mar 22 @MW2H 967'6 967'6 993'0 967'6 993'0 20'6 1:31P Oct 22
LIVE CATTLE  Oct 21 @LE1V 124.975 124.750 124.975 123.975 124.225 - 0.875 1:04P Oct 22
FEEDER CATTLE  Oct 21 @GF1V 156.250 156.350 156.350 155.175 155.550 - 0.825 1:03P Oct 22
Not Authorized  Dec 21 @CT1Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  5'6
Bid:  538'0
Ask:  538'0
Today's High:  540'0
Today's Low:  532'0
Volume:  97,797
Open:  533'0
Settle:  538'0s
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.