Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 425'6 426'0 427'4 420'0 420'0 -5'6 1:19P Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 427'2 427'2 -5'0 1:19P Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1183'2 1184'2 -7'2 1:19P Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1184'6 1186'2 -7'4 1:19P Nov 25
WHEAT  Dec 20 @W0Z 611'2 612'6 616'4 587'0 587'2 -23'0 1:19P Nov 25
WHEAT  Mar 21 @W1H 617'4 619'0 622'6 595'2 595'4 -21'0 1:19P Nov 25
HARD RED WINTER WHEA...  Dec 20 @KW0Z 561'0 563'2 565'0 543'0 543'0 -17'2 1:19P Nov 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 570'6 570'6 575'0 549'6 550'2 -20'2 1:19P Nov 25
HARD RED SPRING WHEA...  Dec 20 @MW0Z 550'6 549'2 557'2 542'2 544'4 -7'2 1:31P Nov 25
HARD RED SPRING WHEA...  Mar 21 @MW1H 569'6 569'4 573'0 561'0 561'6 -8'2 1:31P Nov 25
LIVE CATTLE  Dec 20 @LE0Z 111.175 111.525 111.650 110.875 111.350 0.200 1:04P Nov 25
FEEDER CATTLE  Jan 21 @GF1F 138.600 138.900 140.575 138.675 140.275 1.575 1:04P Nov 25
Not Authorized  Dec 20 @CT0Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  420'0
Ask:  420'0
Today's High:  427'4
Today's Low:  420'0
Volume:  124,261
Open:  426'0
Settle:  420'0s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.