Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 372'2 373'0 373'4 371'4 371'4 -0'6 2:58A Feb 25
CORN  May 20 @C0K 376'2 377'0 377'2 375'2 375'4 -0'6 3:01A Feb 25
SOYBEANS  Mar 20 @S0H 874'2 875'4 880'6 875'2 876'4 2'2 3:01A Feb 25
SOYBEANS  May 20 @S0K 882'4 883'4 889'0 883'4 884'6 2'2 3:02A Feb 25
WHEAT  Mar 20 @W0H 536'2 539'0 541'2 536'0 537'6 1'4 2:58A Feb 25
WHEAT  May 20 @W0K 534'6 537'0 539'4 533'6 536'2 1'4 3:01A Feb 25
HARD RED WINTER WHEA...  Mar 20 @KW0H 452'2 455'4 457'0 452'0 454'4 2'2 2:38A Feb 25
HARD RED WINTER WHEA...  May 20 @KW0K 459'2 461'0 464'2 459'2 461'4 2'2 3:00A Feb 25
HARD RED SPRING WHEA...  Mar 20 @MW0H 514'0 514'2 516'6 514'2 516'0 2'0 1:01A Feb 25
HARD RED SPRING WHEA...  May 20 @MW0K 527'6 528'4 530'6 528'0 529'0 1'2 3:01A Feb 25
LIVE CATTLE  Feb 20 @LE0G 119.725 118.025 118.275 116.800 117.150 - 2.725 1:04P Feb 24
FEEDER CATTLE  Mar 20 @GF0H 140.200 137.900 138.025 135.700 135.950 - 4.175 1:04P Feb 24
Not Authorized  Mar 20 @CT0H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  371'6
Change:  -0'4
Bid:  371'4
Ask:  372'0
Today's High:  373'4
Today's Low:  371'4
Volume:  170,528
Open:  373'0
Settle:  372'2
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
3:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.