Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 360'4 360'2 360'6 358'0 358'4 -2'0 11:55P Sep 24
CORN  Mar 19 @C9H 372'4 372'2 372'4 370'2 370'6 -1'6 11:07P Sep 24
SOYBEANS  Nov 18 @S8X 841'0 841'2 843'4 837'2 842'4 1'4 12:00A Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 857'2 851'4 856'6 1'4 11:52P Sep 24
WHEAT  Dec 18 @W8Z 527'0 525'2 525'6 520'0 522'6 -4'2 12:00A Sep 25
WHEAT  Mar 19 @W9H 545'4 544'4 544'4 539'0 541'2 -4'2 12:00A Sep 25
HARD RED WINTER WHEA...  Dec 18 @KW8Z 529'0 528'2 528'2 523'0 525'6 -3'2 11:23P Sep 24
HARD RED WINTER WHEA...  Mar 19 @KW9H 552'4 551'0 551'2 546'4 549'2 -3'2 11:23P Sep 24
HARD RED SPRING WHEA...  Dec 18 @MW8Z 584'2 583'2 583'6 581'0 582'6 -1'4 11:32P Sep 24
HARD RED SPRING WHEA...  Mar 19 @MW9H 599'2 598'2 598'6 595'6 597'2 -2'0 10:59P Sep 24
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 113.200 111.875 112.225 - 0.900 1:04P Sep 24
FEEDER CATTLE  Sep 18 @GF8U 156.950 156.400 156.875 156.100 156.400 - 0.500 1:03P Sep 24
Not Authorized  Oct 18 @CT8V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  358'4
Change:  -2'0
Bid:  358'4
Ask:  358'6
Today's High:  360'6
Today's Low:  358'0
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
12:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.