Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 629'2 629'2 640'4 616'0 636'4 10'4 1:19P Aug 12
CORN  Dec 22 @C2Z 627'6 627'6 642'6 616'2 639'4 14'4 1:19P Aug 12
SOYBEANS  Aug 22 @S2Q 1709'4 1682'4 1696'0 1682'4 1691'4 -40'2 12:01P Aug 12
SOYBEANS  Sep 22 @S2U 1520'2 1518'4 1537'4 1483'0 1531'2 14'6 1:19P Aug 12
WHEAT  Sep 22 @W2U 810'6 811'2 811'2 782'2 804'4 -4'6 1:19P Aug 12
WHEAT  Dec 22 @W2Z 826'2 825'0 825'0 798'0 820'4 -3'6 1:19P Aug 12
HARD RED WINTER WHEA...  Sep 22 @KW2U 889'2 882'4 893'6 859'6 887'4 0'0 1:19P Aug 12
HARD RED WINTER WHEA...  Dec 22 @KW2Z 892'0 889'0 896'4 864'0 891'4 0'4 1:19P Aug 12
HARD RED SPRING WHEA...  Sep 22 @MW2U 921'6 919'0 922'2 895'2 915'4 -2'2 1:31P Aug 12
HARD RED SPRING WHEA...  Dec 22 @MW2Z 935'0 933'0 935'0 907'4 928'2 -3'0 1:31P Aug 12
LIVE CATTLE  Aug 22 @LE2Q 140.600 140.500 140.775 140.100 140.300 - 0.375 1:04P Aug 12
FEEDER CATTLE  Aug 22 @GF2Q 179.950 180.275 181.175 179.125 179.350 - 0.325 1:04P Aug 12
Not Authorized  Oct 22 @CT2V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  636'4
Change:  10'4
Bid:  639'0
Ask:  639'0
Today's High:  640'4
Today's Low:  616'0
Volume:  98,631
Open:  629'2
Settle:  639'6s
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.