Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'0 586'0 586'0 578'0 583'4 -2'4 1:19P Dec 06
CORN  Mar 22 @C2H 584'0 585'0 585'4 575'6 584'2 -0'4 1:19P Dec 06
SOYBEANS  Jan 22 @S2F 1267'2 1271'6 1274'6 1254'4 1262'0 -5'6 1:19P Dec 06
SOYBEANS  Mar 22 @S2H 1271'2 1276'2 1278'6 1259'4 1267'0 -4'6 1:19P Dec 06
WHEAT  Dec 21 @W1Z 794'4 799'6 799'6 784'4 796'2 2'4 1:15P Dec 06
WHEAT  Mar 22 @W2H 803'6 810'6 812'0 789'4 807'4 2'4 1:19P Dec 06
HARD RED WINTER WHEA...  Dec 21 @KW1Z 822'0 824'0 824'0 807'0 815'0 -0'4 1:15P Dec 06
HARD RED WINTER WHEA...  Mar 22 @KW2H 824'2 832'0 834'0 808'4 824'2 -1'6 1:19P Dec 06
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1036'2 1040'0 1047'2 1029'2 1047'2 5'2 1:31P Dec 06
HARD RED SPRING WHEA...  Mar 22 @MW2H 1020'6 1026'0 1029'0 1008'6 1028'0 7'0 1:31P Dec 06
LIVE CATTLE  Dec 21 @LE1Z 137.675 137.650 138.450 137.275 138.325 0.500 1:04P Dec 06
FEEDER CATTLE  Jan 22 @GF2F 164.125 164.000 165.575 162.825 165.350 1.125 1:04P Dec 06
Not Authorized  Dec 21 @CT1Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  583'4
Change:  -2'4
Bid:  583'4
Ask:  585'0
Today's High:  586'0
Today's Low:  578'0
Volume:  2,117
Open:  586'0
Settle:  583'4s
Prev:  586'0
Contract High: 
Contract Low: 
Updated:  Dec-06-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.