Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 719'0 717'2 718'6 685'0 685'0 -34'0 12:04P May 14
CORN  Jul 21 @C1N 674'6 670'0 687'0 641'6 644'6 -31'0 1:19P May 14
SOYBEANS  May 21 @S1K 1612'2 1625'0 1625'0 1620'6 1621'0 -8'4 12:07P May 14
SOYBEANS  Jul 21 @S1N 1584'0 1583'4 1612'6 1577'0 1591'0 2'2 1:19P May 14
WHEAT  May 21 @W1K 726'4 730'2 730'2 727'2 727'2 0'6 12:08P May 14
WHEAT  Jul 21 @W1N 701'4 706'2 724'2 699'4 707'6 5'6 1:19P May 14
HARD RED WINTER WHEA...  May 21 @KW1K 652'2 672'4 -0'4 12:05P May 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 657'6 664'2 677'6 651'2 657'6 0'0 1:19P May 14
HARD RED SPRING WHEA...  May 21 @MW1K 745'4 764'2 -0'2 1:31P May 14
HARD RED SPRING WHEA...  Jul 21 @MW1N 741'2 744'0 762'0 735'0 745'2 -0'4 1:31P May 14
LIVE CATTLE  Jun 21 @LE1M 115.600 115.750 116.325 115.075 115.200 - 0.300 1:04P May 14
FEEDER CATTLE  May 21 @GF1K 137.450 137.025 137.925 136.600 137.525 0.100 1:04P May 14
Not Authorized  Jul 21 @CT1N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  685'0
Change:  -34'0
Bid: 
Ask: 
Today's High:  718'6
Today's Low:  685'0
Volume:  28
Open:  717'2
Settle:  685'0s
Prev:  719'0
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.