Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 647'2 646'2 648'0 646'0 646'6 -0'4 1:22A Mar 29
CORN  Jul 23 @C3N 629'4 628'4 629'2 627'4 627'6 -1'6 1:22A Mar 29
SOYBEANS  May 23 @S3K 1467'6 1466'0 1470'0 1462'6 1462'6 -5'0 1:22A Mar 29
SOYBEANS  Jul 23 @S3N 1444'4 1443'0 1446'2 1437'2 1437'2 -7'2 1:22A Mar 29
WHEAT  May 23 @W3K 699'6 698'2 699'4 696'4 698'0 -1'6 1:22A Mar 29
WHEAT  Jul 23 @W3N 711'4 710'4 711'2 708'6 710'2 -1'2 1:13A Mar 29
HARD RED WINTER WHEA...  May 23 @KW3K 872'4 869'4 876'6 868'2 876'0 3'4 1:16A Mar 29
HARD RED WINTER WHEA...  Jul 23 @KW3N 859'2 855'4 863'0 855'4 863'0 3'6 1:13A Mar 29
HARD RED SPRING WHEA...  May 23 @MW3K 882'4 878'4 884'2 877'6 884'0 1'4 11:13P Mar 28
HARD RED SPRING WHEA...  Jul 23 @MW3N 884'0 879'6 886'2 879'6 886'2 2'2 1:13A Mar 29
LIVE CATTLE  Apr 23 @LE3J 164.900 164.800 165.025 164.550 164.850 0.050 1:04P Mar 28
FEEDER CATTLE  Mar 23 @GF3H 192.350 192.000 192.000 191.500 191.675 - 0.625 1:04P Mar 28
Not Authorized  May 23 @CT3K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  647'0
Change:  -0'2
Bid:  647'0
Ask:  647'2
Today's High:  648'0
Today's Low:  646'0
Volume:  135,236
Open:  646'2
Settle:  647'2
Prev:  647'2
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.