Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'0 415'0 415'2 403'2 405'4 -10'4 11:43A Oct 28
CORN  Mar 21 @C1H 416'4 415'4 416'0 404'6 406'6 -9'6 11:43A Oct 28
SOYBEANS  Nov 20 @S0X 1082'2 1081'6 1081'6 1061'0 1064'6 -17'4 11:43A Oct 28
SOYBEANS  Jan 21 @S1F 1076'4 1075'6 1075'6 1055'2 1060'6 -15'6 11:43A Oct 28
WHEAT  Dec 20 @W0Z 615'6 614'4 614'4 600'6 608'2 -7'4 11:43A Oct 28
WHEAT  Mar 21 @W1H 615'6 613'0 613'4 600'2 607'2 -8'4 11:43A Oct 28
HARD RED WINTER WHEA...  Dec 20 @KW0Z 549'2 548'2 548'6 532'0 543'4 -5'6 11:42A Oct 28
HARD RED WINTER WHEA...  Mar 21 @KW1H 556'2 554'2 554'4 539'0 550'0 -6'2 11:41A Oct 28
HARD RED SPRING WHEA...  Dec 20 @MW0Z 561'4 560'6 560'6 549'2 551'6 -9'6 11:43A Oct 28
HARD RED SPRING WHEA...  Mar 21 @MW1H 573'4 572'0 572'2 562'4 564'6 -8'6 11:43A Oct 28
LIVE CATTLE  Oct 20 @LE0V 104.850 104.650 106.150 104.650 105.750 0.900 11:36A Oct 28
FEEDER CATTLE  Oct 20 @GF0V 134.300 134.400 135.375 134.400 135.175 0.875 11:35A Oct 28
Not Authorized  Dec 20 @CT0Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  405'4
Change:  -10'4
Bid:  405'4
Ask:  405'6
Today's High:  415'2
Today's Low:  403'2
Volume:  207,081
Open:  415'0
Settle:  416'0
Prev:  416'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2020
11:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.