Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 388'0 387'6 389'4 387'0 387'2 -0'6 6:36A Oct 23
CORN  Mar 20 @C0H 400'0 399'4 401'2 399'0 399'0 -1'0 6:26A Oct 23
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 932'0 932'6 -1'2 6:37A Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 946'0 946'6 -1'4 6:37A Oct 23
WHEAT  Dec 19 @W9Z 518'0 518'0 522'4 517'4 518'4 0'4 6:37A Oct 23
WHEAT  Mar 20 @W0H 524'2 524'2 528'0 523'2 524'2 0'0 6:36A Oct 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'2 421'2 424'4 421'0 423'0 1'6 6:36A Oct 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 434'6 435'0 437'4 434'6 436'4 1'6 6:36A Oct 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 539'0 538'6 539'0 537'4 537'4 -1'4 5:45A Oct 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 552'6 551'4 552'6 551'4 551'6 -1'0 6:08A Oct 23
LIVE CATTLE  Oct 19 @LE9V 110.950 110.750 110.900 109.700 109.950 - 1.075 1:04P Oct 22
FEEDER CATTLE  Oct 19 @GF9V 143.425 143.450 144.400 143.125 143.600 0.275 1:04P Oct 22
Not Authorized  Dec 19 @CT9Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  387'2
Change:  -0'6
Bid:  387'2
Ask:  387'4
Today's High:  389'4
Today's Low:  387'0
Volume:  136,694
Open:  387'6
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
6:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.