Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 333'4 328'0 332'2 1'6 1:19P Apr 09
CORN  Jul 20 @C0N 335'4 336'0 338'6 333'0 337'4 1'2 1:19P Apr 09
SOYBEANS  May 20 @S0K 854'4 855'4 867'0 853'6 863'2 9'0 1:19P Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 873'6 861'2 870'6 9'2 1:19P Apr 09
WHEAT  May 20 @W0K 548'2 549'2 558'6 546'6 558'2 8'2 1:19P Apr 09
WHEAT  Jul 20 @W0N 548'4 549'2 559'2 546'4 559'2 9'0 1:19P Apr 09
HARD RED WINTER WHEA...  May 20 @KW0K 478'0 478'0 493'2 478'0 492'0 14'0 1:19P Apr 09
HARD RED WINTER WHEA...  Jul 20 @KW0N 485'2 485'0 500'0 484'4 500'0 13'6 1:19P Apr 09
HARD RED SPRING WHEA...  May 20 @MW0K 530'0 529'0 535'6 527'0 532'6 2'4 1:31P Apr 09
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'4 540'0 546'6 537'6 544'6 3'4 1:31P Apr 09
LIVE CATTLE  Apr 20 @LE0J 92.825 93.000 94.575 90.550 94.275 1.175 1:04P Apr 09
FEEDER CATTLE  Apr 20 @GF0J 119.875 118.000 120.200 116.575 118.725 - 0.350 1:02P Apr 09
Not Authorized  May 20 @CT0K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'2
Change:  1'6
Bid:  332'0
Ask:  332'6
Today's High:  333'4
Today's Low:  328'0
Volume:  149,687
Open:  330'6
Settle:  331'6s
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.