Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 442'0 442'0 457'2 441'6 453'2 11'0 1:19P Jun 14
CORN  Sep 19 @C9U 447'6 447'2 460'0 446'4 458'0 10'4 1:19P Jun 14
SOYBEANS  Jul 19 @S9N 888'0 887'4 898'2 885'2 897'2 8'6 1:19P Jun 14
SOYBEANS  Aug 19 @S9Q 894'4 894'0 904'4 892'0 903'6 8'4 1:19P Jun 14
WHEAT  Jul 19 @W9N 535'4 535'4 544'0 530'6 539'4 3'0 1:19P Jun 14
WHEAT  Sep 19 @W9U 539'0 539'0 545'2 534'2 542'6 3'0 1:19P Jun 14
HARD RED WINTER WHEA...  Jul 19 @KW9N 468'2 467'6 478'0 466'4 477'0 8'0 1:19P Jun 14
HARD RED WINTER WHEA...  Sep 19 @KW9U 481'2 480'0 490'0 479'0 489'0 7'2 1:19P Jun 14
HARD RED SPRING WHEA...  Jul 19 @MW9N 566'2 565'0 569'4 558'4 564'0 -3'0 1:31P Jun 14
HARD RED SPRING WHEA...  Sep 19 @MW9U 573'6 572'0 578'2 567'2 572'4 -3'2 1:31P Jun 14
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
FEEDER CATTLE  Aug 19 @GF9Q 136.225 135.775 136.625 134.650 135.375 - 0.700 1:04P Jun 14
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'2
Change:  11'0
Bid:  453'0
Ask:  453'0
Today's High:  457'2
Today's Low:  441'6
Volume:  290,750
Open:  442'0
Settle:  453'0s
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.