Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 665'6 665'6 665'6 663'0 665'0 -0'6 9:07P Nov 29
CORN  Mar 23 @C3H 669'4 669'0 669'0 668'0 668'4 -1'0 9:10P Nov 29
SOYBEANS  Jan 23 @S3F 1459'4 1457'2 1463'0 1457'2 1462'0 2'4 9:09P Nov 29
SOYBEANS  Mar 23 @S3H 1466'0 1464'0 1469'0 1463'6 1469'0 3'0 9:02P Nov 29
WHEAT  Dec 22 @W2Z 757'6 760'0 762'4 760'0 761'6 4'0 9:00P Nov 29
WHEAT  Mar 23 @W3H 781'4 784'0 786'4 781'4 786'4 5'0 9:10P Nov 29
HARD RED WINTER WHEA...  Dec 22 @KW2Z 901'0 903'0 904'4 903'0 903'0 2'0 7:00P Nov 29
HARD RED WINTER WHEA...  Mar 23 @KW3H 887'0 889'0 893'0 888'2 893'0 6'0 9:06P Nov 29
HARD RED SPRING WHEA...  Dec 22 @MW2Z 940'2 940'4 940'4 940'4 940'4 0'2 9:05P Nov 29
HARD RED SPRING WHEA...  Mar 23 @MW3H 934'4 935'0 935'4 933'6 935'4 1'0 9:05P Nov 29
LIVE CATTLE  Dec 22 @LE2Z 152.575 152.775 152.975 152.400 152.675 0.100 1:04P Nov 29
FEEDER CATTLE  Jan 23 @GF3F 176.875 177.525 178.350 176.750 178.150 1.125 1:04P Nov 29
Not Authorized  Dec 22 @CT2Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  665'0
Change:  -0'6
Bid:  664'4
Ask:  664'6
Today's High:  665'6
Today's Low:  663'0
Volume:  110,381
Open:  665'6
Settle:  665'6
Prev:  665'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
9:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.