Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 365'0 365'0 367'2 364'4 365'6 0'6 10:29P Apr 25
CORN  Jul 17 @C7N 371'6 371'6 374'2 371'4 372'4 0'6 10:44P Apr 25
SOYBEANS  May 17 @S7K 954'4 955'0 958'0 951'4 952'0 -2'4 10:39P Apr 25
SOYBEANS  Jul 17 @S7N 965'0 965'0 968'4 962'0 962'0 -3'0 10:44P Apr 25
WHEAT  May 17 @W7K 408'6 409'0 411'4 409'0 410'2 1'4 10:40P Apr 25
WHEAT  Jul 17 @W7N 427'0 427'6 429'6 427'2 428'2 1'2 10:44P Apr 25
HARD RED WINTER WHEA...  May 17 @KW7K 412'0 412'0 414'2 411'6 414'2 2'2 10:37P Apr 25
HARD RED WINTER WHEA...  Jul 17 @KW7N 424'6 425'2 427'0 424'6 427'0 2'2 10:41P Apr 25
HARD RED SPRING WHEA...  May 17 @MW7K 533'6 533'6 535'0 533'6 534'0 0'2 8:26P Apr 25
HARD RED SPRING WHEA...  Jul 17 @MW7N 544'4 544'2 545'4 544'0 544'6 0'2 10:39P Apr 25
LIVE CATTLE  Apr 17 @LE7J 129.000 129.450 130.025 129.025 129.975 0.825 1:04P Apr 25
FEEDER CATTLE  Apr 17 @GF7J 138.250 138.700 138.850 138.325 138.750 0.475 1:03P Apr 25
Not Authorized  May 17 @CT7K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  365'6
Change:  0'6
Bid:  365'2
Ask:  365'6
Today's High:  367'2
Today's Low:  364'4
Volume:  156,080
Open:  365'0
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
10:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.