Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 375'0 374'6 375'4 372'4 372'6 -2'2 1:53A May 23
CORN  Sep 17 @C7U 382'4 382'0 382'6 380'0 380'0 -2'4 1:46A May 23
SOYBEANS  Jul 17 @S7N 956'4 956'2 958'4 953'0 953'0 -3'4 1:53A May 23
SOYBEANS  Aug 17 @S7Q 958'2 958'0 960'0 955'4 955'4 -2'6 1:25A May 23
WHEAT  Jul 17 @W7N 434'2 433'4 435'6 430'4 430'4 -3'6 1:52A May 23
WHEAT  Sep 17 @W7U 448'0 447'2 449'2 444'0 444'2 -3'6 1:51A May 23
HARD RED WINTER WHEA...  Jul 17 @KW7N 436'0 435'0 436'0 431'6 431'6 -4'2 1:50A May 23
HARD RED WINTER WHEA...  Sep 17 @KW7U 453'0 452'2 453'2 449'2 449'2 -3'6 1:51A May 23
HARD RED SPRING WHEA...  Jul 17 @MW7N 559'2 557'6 559'2 556'0 556'0 -3'2 1:50A May 23
HARD RED SPRING WHEA...  Sep 17 @MW7U 565'4 565'0 565'4 564'0 565'4 0'0 9:23P May 22
LIVE CATTLE  Jun 17 @LE7M 123.450 123.700 125.125 123.150 124.300 0.475 1:04P May 22
FEEDER CATTLE  May 17 @GF7K 143.350 143.450 144.625 143.300 144.500 0.900 1:04P May 22
Not Authorized  Jul 17 @CT7N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  372'6
Change:  -2'2
Bid:  372'4
Ask:  372'6
Today's High:  375'4
Today's Low:  372'4
Volume:  170,819
Open:  374'6
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  May-23-2017
1:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.