Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 362'6 362'6 364'6 356'4 359'0 -5'0 1:19P Jun 23
CORN  Sep 17 @C7U 370'6 370'6 372'4 364'4 367'0 -5'2 1:19P Jun 23
SOYBEANS  Jul 17 @S7N 904'0 906'4 909'0 900'2 905'4 0'4 1:19P Jun 23
SOYBEANS  Aug 17 @S7Q 908'4 911'2 913'0 904'4 909'4 0'0 1:19P Jun 23
WHEAT  Jul 17 @W7N 461'2 464'6 467'0 459'0 460'0 -1'4 1:19P Jun 23
WHEAT  Sep 17 @W7U 475'2 477'4 480'4 472'4 473'0 -1'6 1:19P Jun 23
HARD RED WINTER WHEA...  Jul 17 @KW7N 467'6 467'6 472'0 461'6 463'4 -3'4 1:19P Jun 23
HARD RED WINTER WHEA...  Sep 17 @KW7U 485'6 485'4 490'0 480'0 481'2 -3'2 1:19P Jun 23
HARD RED SPRING WHEA...  Jul 17 @MW7N 656'2 657'0 673'0 652'4 660'0 5'0 1:33P Jun 23
HARD RED SPRING WHEA...  Sep 17 @MW7U 661'2 661'0 678'0 656'0 664'0 5'0 1:33P Jun 23
LIVE CATTLE  Jun 17 @LE7M 118.625 119.375 119.575 118.525 119.400 0.575 1:04P Jun 23
FEEDER CATTLE  Aug 17 @GF7Q 143.450 144.025 145.475 143.700 145.275 1.500 1:04P Jun 23
Not Authorized  Jul 17 @CT7N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'2
Ask:  358'2
Today's High:  364'6
Today's Low:  356'4
Volume:  224,348
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.