Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 419'6 417'6 419'0 414'6 416'4 -3'2 7:41P Jul 05
CORN  Sep 15 @C5U 428'4 427'0 428'0 422'6 424'6 -3'6 7:42P Jul 05
SOYBEANS  Jul 15 @S5N 1045'2 1037'0 1038'0 1033'0 1033'0 -12'2 7:10P Jul 05
SOYBEANS  Aug 15 @S5Q 1038'2 1032'0 1032'0 1022'6 1026'0 -12'2 7:42P Jul 05
WHEAT  Jul 15 @W5N 585'6 580'0 580'0 572'2 573'6 -12'0 7:30P Jul 05
WHEAT  Sep 15 @W5U 590'4 584'4 586'2 576'6 581'2 -9'2 7:42P Jul 05
HARD RED WINTER WHEA...  Jul 15 @KW5N 576'0 573'0  
HARD RED WINTER WHEA...  Sep 15 @KW5U 591'6 587'4 589'4 580'6 584'2 -7'4 7:39P Jul 05
HARD RED SPRING WHEA...  Jul 15 @MW5N 607'4 607'0 607'0 598'6 599'6 -1'2 1:32P Jul 02
HARD RED SPRING WHEA...  Sep 15 @MW5U 624'0 619'0 619'4 609'4 614'0 -10'0 7:39P Jul 05
LIVE CATTLE  Aug 15 LC5Q 151.075 150.950 151.600 150.850 151.050 0.150 12:15P Jul 02
FEEDER CATTLE  Aug 15 FC5Q 218.500 215.000 - 1.050 12:15P Jul 02
Not Authorized  Jul 15 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -3'2
Bid:  416'2
Ask:  416'6
Today's High:  419'0
Today's Low:  414'6
Volume:  0
Open:  417'6
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jul-05-2015
7:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.