Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 14 C4H 485'6 486'2 -4'6 12:31P Mar 07
CORN  May 14 C4K 491'0 495'0 497'2 485'4 488'4 -2'0 12:31P Mar 07
CORN  Mar 14 @C4H 481'0 479'0 479'0 475'0 476'0 -5'0 8:38P Mar 09
CORN  May 14 @C4K 489'0 486'4 487'2 481'4 483'2 -5'6 8:57P Mar 09
SOYBEANS  Mar 14 S4H 1437'4 1454'0 1454'0 1447'0 1454'0 20'0 12:31P Mar 07
SOYBEANS  May 14 S4K 1438'0 1453'0 1457'4 1437'4 1455'4 19'6 12:31P Mar 07
SOYBEANS  Mar 14 @S4H 1457'4 1451'2 1451'2 1445'0 1445'0 -12'4 8:13P Mar 09
SOYBEANS  May 14 @S4K 1457'6 1454'4 1456'2 1446'0 1451'4 -6'2 8:58P Mar 09
WHEAT  Mar 14 W4H 641'4 610'0 4'6 12:31P Mar 07
WHEAT  May 14 W4K 646'0 656'0 656'0 653'0 656'0 8'0 12:31P Mar 07
HARD RED WINTER WHEA...  Mar 14 KW4H 706'2 683'4 9'0 12:31P Mar 07
HARD RED WINTER WHEA...  May 14 KW4K 713'2 723'0 723'0 720'2 723'0 8'0 12:31P Mar 07
HARD RED SPRING WHEA...  Mar 14 @MW4H 741'2 757'4 757'4 751'6 752'0 10'6 12:33P Mar 07
HARD RED SPRING WHEA...  May 14 @MW4K 705'0 703'6 703'6 700'0 700'0 -5'0 8:21P Mar 09
LIVE CATTLE  Apr 14 LC4J 143.150 143.250 143.500 143.000 143.225 0.100 12:18P Mar 07
FEEDER CATTLE  Mar 14 FC4H 171.400 172.400 172.400 172.375 172.375 0.975 12:18P Mar 07
Not Authorized  May 14 @CT4K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C4H)
Exchange:  CBOT
Last Trade:  486'2
Change:  -4'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,131
Open: 
Settle:  481'0s
Prev:  485'6
Contract High: 
Contract Low: 
Updated:  Mar-07-2014
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Crimea River: Rumblings of War in the Grain Markets
Katie Micik – Markets Editor Bio
Posted at Friday, March 7, 2014 2:59PM CDT
C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.