Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 361'6 360'0 361'2 356'6 357'0 -4'6 1:30P Jul 31
CORN  Dec 14 C4Z 371'4 370'0 371'2 366'6 366'6 -4'4 1:30P Jul 31
CORN  Sep 14 @C4U 361'6 360'4 361'4 356'6 357'2 -4'6 1:30P Jul 31
CORN  Dec 14 @C4Z 371'4 370'2 371'4 366'6 367'0 -4'4 1:30P Jul 31
SOYBEANS  Aug 14 S4Q 1220'4 1225'4 1227'0 1225'4 1227'0 4'0 1:30P Jul 31
SOYBEANS  Sep 14 S4U 1102'2 1102'4 1102'4 1102'4 1102'4 -2'4 1:30P Jul 31
SOYBEANS  Aug 14 @S4Q 1220'4 1219'6 1231'2 1217'4 1223'6 4'0 1:30P Jul 31
SOYBEANS  Sep 14 @S4U 1102'2 1101'6 1105'6 1094'0 1098'2 -2'4 1:30P Jul 31
WHEAT  Sep 14 W4U 527'2 529'0 530'0 529'0 530'0 3'0 1:30P Jul 31
WHEAT  Dec 14 W4Z 549'4 549'4 550'0 549'4 550'0 0'6 1:30P Jul 31
HARD RED WINTER WHEA...  Sep 14 KW4U 617'0 625'0 625'0 625'0 625'0 8'6 1:30P Jul 31
HARD RED WINTER WHEA...  Dec 14 KW4Z 632'2 638'0 638'0 638'0 638'0 6'6 1:30P Jul 31
HARD RED SPRING WHEA...  Sep 14 @MW4U 612'6 613'0 620'4 609'4 616'0 3'2 1:32P Jul 31
HARD RED SPRING WHEA...  Dec 14 @MW4Z 623'0 621'4 630'2 620'0 626'2 3'2 1:32P Jul 31
LIVE CATTLE  Aug 14 LC4Q 159.850 159.350 159.600 157.600 157.850 - 1.925 1:18P Jul 31
FEEDER CATTLE  Aug 14 FC4Q 223.025 220.750 220.750 220.600 220.750 - 2.350 1:18P Jul 31
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C4U)
Exchange:  CBOT
Last Trade:  357'0
Change:  -4'6
Bid: 
Ask: 
Today's High:  361'2
Today's Low:  356'6
Volume:  78,868
Open:  360'0
Settle:  357'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.