Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 560'6 560'0 560'0 548'0 550'0 -10'4 1:16P Mar 03
CORN  May 21 @C1K 545'0 544'0 544'2 532'6 534'4 -9'6 1:19P Mar 03
SOYBEANS  Mar 21 @S1H 1414'0 1412'0 1417'4 1400'2 1410'4 -3'2 1:16P Mar 03
SOYBEANS  May 21 @S1K 1412'4 1415'0 1417'6 1395'2 1407'2 -5'0 1:19P Mar 03
WHEAT  Mar 21 @W1H 663'2 658'2 658'2 645'6 653'2 -11'2 1:15P Mar 03
WHEAT  May 21 @W1K 666'2 663'0 666'0 650'6 654'6 -10'2 1:19P Mar 03
HARD RED WINTER WHEA...  Mar 21 @KW1H 627'0 616'0 616'0 615'4 615'4 -9'4 1:15P Mar 03
HARD RED WINTER WHEA...  May 21 @KW1K 635'2 634'4 635'4 622'6 625'6 -9'2 1:19P Mar 03
HARD RED SPRING WHEA...  Mar 21 @MW1H 640'2 635'0 635'0 635'0 635'0 -4'6 1:32P Mar 03
HARD RED SPRING WHEA...  May 21 @MW1K 645'2 644'0 646'2 636'0 641'6 -2'2 1:32P Mar 03
LIVE CATTLE  Apr 21 @LE1J 119.425 119.300 119.825 119.075 119.350 - 0.025 1:04P Mar 03
FEEDER CATTLE  Mar 21 @GF1H 136.525 136.000 137.275 135.875 137.000 0.475 1:04P Mar 03
Not Authorized  Mar 21 @CT1H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  550'0
Change:  -10'4
Bid:  550'0
Ask:  560'0
Today's High:  560'0
Today's Low:  548'0
Volume:  3,357
Open:  560'0
Settle:  550'2s
Prev:  560'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.