Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 13 C3Z 428'4 428'2 -1'0 1:30P Dec 10
CORN  Mar 14 C4H 438'0 436'2 438'4 431'0 436'2 -2'0 1:30P Dec 10
CORN  Dec 13 @C3Z 427'4 427'4 428'4 426'0 428'4 1'0 2:06A Dec 11
CORN  Mar 14 @C4H 436'0 436'0 438'2 434'2 436'6 0'6 6:56A Dec 11
SOYBEANS  Jan 14 S4F 1343'6 1344'0 1353'2 1332'0 1338'4 -5'4 1:29P Dec 10
SOYBEANS  Mar 14 S4H 1326'6 1323'4 1333'0 1321'4 1322'0 -4'6 1:29P Dec 10
SOYBEANS  Jan 14 @S4F 1338'2 1339'2 1344'2 1336'0 1341'4 3'2 6:56A Dec 11
SOYBEANS  Mar 14 @S4H 1322'0 1322'6 1327'6 1319'6 1325'4 3'4 6:56A Dec 11
WHEAT  Dec 13 W3Z 639'0 651'2 -9'4 1:30P Dec 10
WHEAT  Mar 14 W4H 650'4 645'4 645'4 639'4 639'6 -11'6 1:30P Dec 10
HARD RED WINTER WHEA...  Dec 13 KW3Z 703'4 712'4 -9'0 1:30P Dec 10
HARD RED WINTER WHEA...  Mar 14 KW4H 696'0 695'6 -11'6 1:30P Dec 10
HARD RED SPRING WHEA...  Dec 13 @MW3Z 668'0 663'0 663'0 663'0 663'0 -9'2 1:34P Dec 10
HARD RED SPRING WHEA...  Mar 14 @MW4H 668'0 668'0 670'2 667'0 668'4 0'4 6:54A Dec 11
LIVE CATTLE  Dec 13 LC3Z 131.600 131.500 131.750 131.100 131.700 0.075 1:15P Dec 10
FEEDER CATTLE  Jan 14 FC4F 165.150 165.025 165.575 164.925 165.550 0.400 1:15P Dec 10
Not Authorized  Mar 14 @CT4H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3Z)
Exchange:  CBOT
Last Trade:  428'2
Change:  -1'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,136
Open: 
Settle:  427'4s
Prev:  428'4
Contract High:  661'0
Contract Low:  410'4
Updated:  Dec-10-2013
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
Katie Micik – Markets Editor Bio
Posted at Thursday, December 5, 2013 9:34PM CST
C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.