Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'4 378'0 379'0 377'4 378'2 1'2 12:06P Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 384'6 0'4 1:19P Dec 14
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'0 900'0 -6'4 1:19P Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 913'0 913'6 -6'6 1:19P Dec 14
WHEAT  Dec 18 @W8Z 527'6 526'2 0'0 12:06P Dec 14
WHEAT  Mar 19 @W9H 536'0 536'0 538'0 527'6 530'0 -6'0 1:19P Dec 14
HARD RED WINTER WHEA...  Dec 18 @KW8Z 492'4 504'0 0'0 12:11P Dec 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 520'0 520'0 524'4 514'6 518'0 -1'6 1:19P Dec 14
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'4 582'6 0'0 1:31P Dec 13
HARD RED SPRING WHEA...  Mar 19 @MW9H 588'2 587'0 589'4 582'2 582'2 -6'0 1:24P Dec 14
LIVE CATTLE  Dec 18 @LE8Z 119.450 119.125 119.850 119.100 119.750 0.125 1:04P Dec 14
FEEDER CATTLE  Jan 19 @GF9F 147.975 147.775 148.250 147.200 147.425 - 0.400 1:04P Dec 14
Not Authorized  Mar 19 @CT9H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  1'2
Bid:  350'0
Ask:  380'0
Today's High:  379'0
Today's Low:  377'4
Volume:  357
Open:  378'0
Settle:  376'6s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.