Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 378'2 376'4 376'4 373'4 374'2 -4'0 10:48P May 03
CORN  Jul 16 @C6N 379'6 379'6 380'0 376'6 379'2 -0'4 2:40A May 04
SOYBEANS  May 16 @S6K 1021'4 1017'0 1021'0 1012'6 1020'0 -1'4 2:03A May 04
SOYBEANS  Jul 16 @S6N 1030'0 1027'0 1031'6 1022'0 1029'4 -0'4 2:39A May 04
WHEAT  May 16 @W6K 459'6 460'6 460'6 460'6 460'6 1'0 7:00P May 03
WHEAT  Jul 16 @W6N 470'6 470'6 473'2 469'0 473'0 2'2 2:41A May 04
HARD RED WINTER WHEA...  May 16 @KW6K 461'0 448'0 448'0 448'0 448'0 -19'0 1:17P May 03
HARD RED WINTER WHEA...  Jul 16 @KW6N 455'6 456'2 457'6 455'0 457'6 2'0 2:21A May 04
HARD RED SPRING WHEA...  May 16 @MW6K 544'0 540'0 540'0 533'6 535'0 -9'6 1:31P May 03
HARD RED SPRING WHEA...  Jul 16 @MW6N 536'2 536'4 538'2 536'2 537'2 1'0 1:37A May 04
LIVE CATTLE  Jun 16 @LE6M 115.800 116.550 116.850 115.750 116.100 0.575 1:04P May 03
FEEDER CATTLE  May 16 @GF6K 141.425 142.000 143.725 141.225 143.250 1.975 1:04P May 03
Not Authorized  May 16 @CT6K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  374'2
Change:  -4'0
Bid:  375'2
Ask:  375'6
Today's High:  376'4
Today's Low:  373'4
Volume:  5,540
Open:  376'4
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  May-03-2016
10:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.