Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 347'6 348'0 350'6 346'6 349'0 1'6 1:18P Sep 04
CORN  Dec 15 @C5Z 361'4 361'6 364'6 360'4 362'4 1'4 1:19P Sep 04
SOYBEANS  Sep 15 @S5U 879'6 879'6 885'4 877'0 877'0 -2'4 1:16P Sep 04
SOYBEANS  Nov 15 @S5X 869'4 869'2 875'6 865'2 866'2 -3'0 1:19P Sep 04
WHEAT  Sep 15 @W5U 456'4 456'6 459'0 455'4 458'2 1'2 1:16P Sep 04
WHEAT  Dec 15 @W5Z 465'2 466'0 469'6 463'0 468'0 2'4 1:19P Sep 04
HARD RED WINTER WHEA...  Sep 15 @KW5U 441'4 440'2 449'2 440'2 448'6 7'0 1:17P Sep 04
HARD RED WINTER WHEA...  Dec 15 @KW5Z 467'6 467'0 476'4 465'6 474'6 7'0 1:19P Sep 04
HARD RED SPRING WHEA...  Sep 15 @MW5U 484'6 488'4 488'4 488'4 488'4 3'6 12:59P Sep 04
HARD RED SPRING WHEA...  Dec 15 @MW5Z 500'2 500'0 507'2 499'0 503'0 2'6 1:28P Sep 04
LCF0  Jan 20 LC0F  
FCF0  Jan 20 FC0F  
Not Authorized  Oct 15 @CT5V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  349'0
Change:  1'6
Bid:  346'0
Ask:  355'6
Today's High:  350'6
Today's Low:  346'6
Volume:  5,723
Open:  348'0
Settle:  349'4s
Prev:  347'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.