Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 453'0 458'2 464'2 458'0 462'6 9'6 1:45A Jun 17
CORN  Sep 19 @C9U 458'2 463'0 468'6 462'4 468'0 9'6 1:40A Jun 17
SOYBEANS  Jul 19 @S9N 896'6 901'0 913'0 900'6 912'2 15'4 1:44A Jun 17
SOYBEANS  Aug 19 @S9Q 903'0 908'0 919'6 907'4 919'2 16'2 1:42A Jun 17
WHEAT  Jul 19 @W9N 538'4 540'2 544'6 538'0 544'2 5'6 1:43A Jun 17
WHEAT  Sep 19 @W9U 542'0 542'6 548'2 541'2 548'0 6'0 1:44A Jun 17
HARD RED WINTER WHEA...  Jul 19 @KW9N 476'2 476'4 483'2 476'0 483'2 7'0 1:34A Jun 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 488'4 488'6 495'4 488'4 495'4 7'0 1:32A Jun 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 563'2 562'0 566'6 562'0 566'6 3'4 8:15P Jun 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 570'4 569'6 574'2 569'4 573'2 2'6 12:46A Jun 17
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
FEEDER CATTLE  Aug 19 @GF9Q 136.225 135.775 136.625 134.650 135.375 - 0.700 1:04P Jun 14
Not Authorized  Jul 19 @CT9N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  462'6
Change:  9'6
Bid:  462'4
Ask:  462'6
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.