Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 372'4 372'6 377'4 371'6 376'4 4'0 10:11A May 22
CORN  Sep 17 @C7U 379'6 380'0 384'6 379'2 383'6 4'0 10:11A May 22
SOYBEANS  Jul 17 @S7N 953'0 953'0 961'0 953'0 959'6 6'6 10:11A May 22
SOYBEANS  Aug 17 @S7Q 954'2 954'2 962'6 954'2 961'2 7'0 10:11A May 22
WHEAT  Jul 17 @W7N 435'2 437'0 442'2 437'0 440'0 4'6 10:11A May 22
WHEAT  Sep 17 @W7U 448'4 450'2 455'2 450'2 453'4 5'0 10:11A May 22
HARD RED WINTER WHEA...  Jul 17 @KW7N 438'0 439'6 444'0 439'0 441'4 3'4 10:11A May 22
HARD RED WINTER WHEA...  Sep 17 @KW7U 455'0 457'4 460'6 456'2 458'0 3'0 10:09A May 22
HARD RED SPRING WHEA...  Jul 17 @MW7N 555'6 555'0 560'0 554'2 558'4 2'6 10:11A May 22
HARD RED SPRING WHEA...  Sep 17 @MW7U 562'4 562'2 566'2 561'6 564'0 1'4 10:07A May 22
LIVE CATTLE  Jun 17 @LE7M 123.450 123.700 124.450 123.150 124.150 0.700 10:11A May 22
FEEDER CATTLE  May 17 @GF7K 143.350 143.450 144.425 143.300 144.400 1.050 10:11A May 22
Not Authorized  Jul 17 @CT7N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  376'4
Change:  4'0
Bid:  376'4
Ask:  376'6
Today's High:  377'4
Today's Low:  371'6
Volume:  201,665
Open:  372'6
Settle:  372'4
Prev:  372'4
Contract High: 
Contract Low: 
Updated:  May-22-2017
10:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Brazil's Scandal Hits Soybean Prices
Editorial Staff – 
Posted at Thursday, May 18, 2017 11:09AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.