Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 673'2 666'4 683'6 665'6 680'0 9'0 1:26P Jun 19
CORN  Sep 13 C3U 589'0 586'0 610'4 585'4 607'0 21'0 1:26P Jun 19
CORN  Jul 13 @C3N 682'2 679'6 679'6 677'0 678'0 -4'2 9:20P Jun 19
CORN  Sep 13 @C3U 610'0 605'4 606'0 602'2 603'4 -6'4 9:21P Jun 19
SOYBEANS  Jul 13 S3N 1510'6 1511'0 1525'0 1505'4 1523'0 12'2 1:24P Jun 19
SOYBEANS  Aug 13 S3Q 1435'4 1436'4 1448'0 1434'0 1445'4 11'4 1:24P Jun 19
SOYBEANS  Jul 13 @S3N 1523'0 1521'2 1522'0 1515'4 1520'0 -3'0 9:21P Jun 19
SOYBEANS  Aug 13 @S3Q 1447'0 1443'2 1443'4 1437'2 1440'0 -7'0 9:13P Jun 19
WHEAT  Jul 13 W3N 687'4 685'4 707'4 685'0 705'0 19'4 1:24P Jun 19
WHEAT  Sep 13 W3U 694'6 694'0 19'4 1:24P Jun 19
HARD RED WINTER WHEA...  Jul 13 KW3N 719'2 724'0 738'4 724'0 738'4 20'4 1:25P Jun 19
HARD RED WINTER WHEA...  Sep 13 KW3U 721'4 735'0 742'4 735'0 741'0 19'0 1:25P Jun 19
HARD RED SPRING WHEA...  Jul 13 @MW3N 813'4 812'4 813'2 810'6 810'6 -2'6 7:38P Jun 19
HARD RED SPRING WHEA...  Sep 13 @MW3U 794'6 794'0 794'0 791'0 791'0 -3'6 8:41P Jun 19
LIVE CATTLE  Jun 13 LC3M 119.500 119.600 120.525 119.500 120.500 0.975 1:10P Jun 19
FEEDER CATTLE  Aug 13 FC3Q 143.800 144.500 144.800 144.425 144.650 0.850 1:10P Jun 19
Not Authorized  Jul 13 @CT3N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  680'0
Change:  9'0
Bid: 
Ask: 
Today's High:  683'6
Today's Low:  665'6
Volume:  160,579
Open:  666'4
Settle:  682'2s
Prev:  673'2
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.