Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 16 @C6H 361'0 361'0 361'6 359'2 360'2 -0'6 1:19P Feb 10
CORN  May 16 @C6K 366'0 366'0 366'4 364'0 365'0 -0'6 1:19P Feb 10
SOYBEANS  Mar 16 @S6H 863'2 863'4 866'2 861'4 862'2 -1'0 1:19P Feb 10
SOYBEANS  May 16 @S6K 867'2 867'0 870'0 865'4 867'0 -0'2 1:19P Feb 10
WHEAT  Mar 16 @W6H 457'4 457'6 462'6 456'4 460'2 3'6 1:19P Feb 10
WHEAT  May 16 @W6K 461'6 462'0 466'2 460'4 463'6 3'2 1:19P Feb 10
HARD RED WINTER WHEA...  Mar 16 @KW6H 445'0 445'2 448'0 444'2 444'4 -0'2 1:19P Feb 10
HARD RED WINTER WHEA...  May 16 @KW6K 454'6 455'0 457'4 453'4 454'2 -0'4 1:19P Feb 10
HARD RED SPRING WHEA...  Mar 16 @MW6H 487'4 486'6 488'0 484'4 486'0 -1'4 1:31P Feb 10
HARD RED SPRING WHEA...  May 16 @MW6K 492'4 492'4 493'0 489'6 490'6 -1'6 1:31P Feb 10
LIVE CATTLE  Feb 16 @LE6G 131.400 132.300 133.900 131.800 132.250 0.850 1:29P Feb 10
FEEDER CATTLE  Mar 16 @GF6H 149.000 150.425 152.525 149.850 151.100 2.100 1:40P Feb 10
Not Authorized  Mar 16 @CT6H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  360'2
Change:  -0'6
Bid:  360'2
Ask:  360'4
Today's High:  361'6
Today's Low:  359'2
Volume:  129,199
Open:  361'0
Settle:  360'2s
Prev:  361'0
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.