Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 351'2 350'2 350'2 349'4 349'4 -1'6 7:01P Jul 09
CORN  Sep 20 @C0U 348'6 348'6 349'0 346'2 347'2 -1'4 7:05P Jul 09
SOYBEANS  Jul 20 @S0N 898'2 898'4 898'4 898'4 898'4 0'2 7:00P Jul 09
SOYBEANS  Aug 20 @S0Q 896'4 896'4 897'0 895'2 896'6 0'2 7:05P Jul 09
WHEAT  Jul 20 @W0N 517'4 530'0 537'6 520'6 531'0 8'6 1:15P Jul 09
WHEAT  Sep 20 @W0U 525'0 524'0 524'2 521'6 522'2 -2'6 7:05P Jul 09
HARD RED WINTER WHEA...  Jul 20 @KW0N 452'0 455'0 458'4 455'0 458'4 0'0 1:15P Jul 09
HARD RED WINTER WHEA...  Sep 20 @KW0U 456'6 456'0 456'4 452'4 453'4 -3'2 7:05P Jul 09
HARD RED SPRING WHEA...  Jul 20 @MW0N 512'0 504'2 2'6 1:31P Jul 09
HARD RED SPRING WHEA...  Sep 20 @MW0U 526'0 523'0 523'6 520'4 520'4 -5'4 7:04P Jul 09
LIVE CATTLE  Aug 20 @LE0Q 99.150 99.225 100.425 99.000 99.750 0.100 1:04P Jul 09
FEEDER CATTLE  Aug 20 @GF0Q 134.050 134.175 135.425 133.800 134.450 0.475 1:04P Jul 09
Not Authorized  Jul 20 @CT0N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  349'4
Change:  -1'6
Bid:  349'4
Ask:  350'0
Today's High:  350'2
Today's Low:  349'4
Volume:  495
Open:  350'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.