Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 344'4 344'2 351'6 343'0 351'0 6'6 1:19P Oct 23
CORN  Mar 18 @C8H 358'4 358'2 365'6 357'0 364'6 6'6 1:19P Oct 23
SOYBEANS  Nov 17 @S7X 978'6 977'0 982'6 975'0 980'0 2'0 1:19P Oct 23
SOYBEANS  Jan 18 @S8F 989'2 987'4 993'2 985'4 990'2 1'6 1:19P Oct 23
WHEAT  Dec 17 @W7Z 426'0 426'2 438'2 423'6 436'2 10'6 1:19P Oct 23
WHEAT  Mar 18 @W8H 444'4 445'0 456'2 442'4 454'4 10'4 1:19P Oct 23
HARD RED WINTER WHEA...  Dec 17 @KW7Z 422'6 422'4 434'6 421'2 432'6 10'6 1:19P Oct 23
HARD RED WINTER WHEA...  Mar 18 @KW8H 440'6 440'4 452'4 439'2 450'6 10'6 1:19P Oct 23
HARD RED SPRING WHEA...  Dec 17 @MW7Z 611'2 610'0 620'0 609'2 615'0 3'6 1:32P Oct 23
HARD RED SPRING WHEA...  Mar 18 @MW8H 624'2 624'2 632'4 622'2 627'0 3'4 1:32P Oct 23
LIVE CATTLE  Oct 17 @LE7V 111.675 110.750 112.250 110.675 111.275 - 0.150 1:04P Oct 23
FEEDER CATTLE  Oct 17 @GF7V 153.625 152.025 153.700 151.675 153.550 1:04P Oct 23
Not Authorized  Dec 17 @CT7Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  6'6
Bid:  350'6
Ask:  350'6
Today's High:  351'6
Today's Low:  343'0
Volume:  238,837
Open:  344'2
Settle:  351'2s
Prev:  344'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.