Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 547'4 547'2 548'4 542'2 542'2 -5'2 8:51P Mar 01
CORN  May 21 @C1K 538'2 537'6 539'0 532'2 532'2 -6'0 8:55P Mar 01
SOYBEANS  Mar 21 @S1H 1392'4 1395'0 1395'0 1383'4 1383'4 -9'0 8:52P Mar 01
SOYBEANS  May 21 @S1K 1391'2 1393'4 1395'6 1381'0 1383'4 -7'6 8:56P Mar 01
WHEAT  Mar 21 @W1H 643'6 645'4 646'2 643'6 643'6 0'0 8:24P Mar 01
WHEAT  May 21 @W1K 650'2 652'6 653'2 647'0 647'4 -2'6 8:56P Mar 01
HARD RED WINTER WHEA...  Mar 21 @KW1H 624'6 629'0 629'0 618'4 619'0 -10'4 1:15P Mar 01
HARD RED WINTER WHEA...  May 21 @KW1K 623'2 624'0 625'4 620'2 620'2 -3'0 8:56P Mar 01
HARD RED SPRING WHEA...  Mar 21 @MW1H 631'0 634'6 634'6 628'0 628'0 -2'6 1:31P Mar 01
HARD RED SPRING WHEA...  May 21 @MW1K 633'4 633'4 634'4 631'4 631'6 -1'6 8:56P Mar 01
LIVE CATTLE  Apr 21 @LE1J 120.000 119.900 120.475 118.775 119.325 - 1.025 1:04P Mar 01
FEEDER CATTLE  Mar 21 @GF1H 138.675 138.500 138.500 136.900 137.400 - 1.475 1:04P Mar 01
Not Authorized  Mar 21 @CT1H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  542'2
Change:  -5'2
Bid:  542'0
Ask:  542'4
Today's High:  548'4
Today's Low:  542'2
Volume:  6,534
Open:  547'2
Settle:  547'4
Prev:  547'4
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.