Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 346'0 343'0 345'4 342'0 344'4 -1'4 4:51A Mar 30
CORN  Jul 20 @C0N 351'6 348'4 351'2 348'2 350'4 -1'2 4:46A Mar 30
SOYBEANS  May 20 @S0K 881'4 880'0 892'4 879'4 889'2 7'6 4:57A Mar 30
SOYBEANS  Jul 20 @S0N 885'2 884'0 896'4 883'4 892'6 7'4 4:57A Mar 30
WHEAT  May 20 @W0K 571'2 572'2 579'2 567'2 576'2 5'0 4:57A Mar 30
WHEAT  Jul 20 @W0N 557'2 558'2 564'6 555'6 562'2 5'0 4:57A Mar 30
HARD RED WINTER WHEA...  May 20 @KW0K 486'6 487'2 494'2 484'6 491'2 4'4 4:56A Mar 30
HARD RED WINTER WHEA...  Jul 20 @KW0N 491'4 492'0 499'0 489'6 496'0 4'4 4:53A Mar 30
HARD RED SPRING WHEA...  May 20 @MW0K 537'0 537'0 540'0 536'6 540'0 3'0 3:25A Mar 30
HARD RED SPRING WHEA...  Jul 20 @MW0N 545'4 544'0 548'4 544'0 548'4 3'0 3:33A Mar 30
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
FEEDER CATTLE  Apr 20 @GF0J 125.100 123.000 123.325 120.600 120.600 - 4.500 1:04P Mar 27
Not Authorized  May 20 @CT0K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  344'4
Change:  -1'4
Bid:  344'4
Ask:  344'6
Today's High:  345'4
Today's Low:  342'0
Volume:  114,028
Open:  343'0
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
4:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.