Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 391'0 390'4 391'0 378'4 380'0 -11'2 1:19P Jul 21
CORN  Dec 17 @C7Z 404'6 404'4 404'6 392'4 393'6 -11'2 1:19P Jul 21
SOYBEANS  Aug 17 @S7Q 1013'2 1011'2 1013'2 1001'6 1008'4 -4'2 1:19P Jul 21
SOYBEANS  Sep 17 @S7U 1018'2 1016'0 1018'2 1006'6 1013'6 -4'0 1:19P Jul 21
WHEAT  Sep 17 @W7U 505'6 506'4 510'2 497'4 501'2 -6'4 1:19P Jul 21
WHEAT  Dec 17 @W7Z 529'2 530'4 533'4 520'2 524'2 -6'6 1:19P Jul 21
HARD RED WINTER WHEA...  Sep 17 @KW7U 503'6 503'6 507'4 493'4 498'0 -7'6 1:19P Jul 21
HARD RED WINTER WHEA...  Dec 17 @KW7Z 530'2 530'6 533'6 520'2 523'6 -7'4 1:19P Jul 21
HARD RED SPRING WHEA...  Sep 17 @MW7U 778'0 778'0 779'6 762'4 770'0 -12'2 1:32P Jul 21
HARD RED SPRING WHEA...  Dec 17 @MW7Z 783'0 783'2 784'6 769'2 777'6 -9'4 1:32P Jul 21
LIVE CATTLE  Aug 17 @LE7Q 115.875 116.350 117.375 115.800 116.700 0.550 1:04P Jul 21
FEEDER CATTLE  Aug 17 @GF7Q 152.275 152.875 153.950 151.800 153.250 0.675 1:04P Jul 21
Not Authorized  Oct 17 @CT7V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  380'0
Change:  -11'2
Bid:  379'6
Ask:  379'6
Today's High:  391'0
Today's Low:  378'4
Volume:  130,249
Open:  390'4
Settle:  379'6s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.