Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 359'6 363'4 364'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 C5H 373'4 378'0 378'0 366'2 366'2 -6'6 1:30P Oct 24
CORN  Dec 14 @C4Z 359'6 359'2 365'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 365'6 366'0 -6'6 1:30P Oct 24
SOYBEANS  Nov 14 S4X 993'2 998'0 999'0 976'4 979'4 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 S5F 1000'0 1004'4 1004'4 982'4 984'4 -16'6 1:30P Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 976'4 978'2 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 982'4 983'4 -16'6 1:30P Oct 24
WHEAT  Dec 14 W4Z 526'6 519'0 519'0 517'4 517'4 -9'0 1:30P Oct 24
WHEAT  Mar 15 W5H 540'2 537'4 537'4 537'4 537'4 -9'2 1:30P Oct 24
HARD RED WINTER WHEA...  Dec 14 KW4Z 605'2 605'0 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  Mar 15 KW5H 607'6 602'0 -11'4 1:30P Oct 24
HARD RED SPRING WHEA...  Dec 14 @MW4Z 571'0 571'0 582'0 565'6 566'2 -4'0 1:31P Oct 24
HARD RED SPRING WHEA...  Mar 15 @MW5H 580'2 579'4 591'2 576'6 577'0 -2'2 1:31P Oct 24
LIVE CATTLE  Oct 14 LC4V 169.050 169.200 169.300 167.700 168.250 - 0.800 1:07P Oct 24
FEEDER CATTLE  Oct 14 FC4V 240.225 239.325 239.325 237.900 239.325 - 2.325 1:07P Oct 24
Not Authorized  Dec 14 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  352'2
Volume:  144,314
Open:  363'4
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.