Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 320'6 319'4 322'2 319'0 320'6 0'4 1:30P Oct 01
CORN  Mar 15 C5H 333'4 332'0 334'2 331'6 334'0 0'4 1:30P Oct 01
CORN  Dec 14 @C4Z 321'2 320'4 321'0 320'2 320'6 -0'4 7:07P Oct 01
CORN  Mar 15 @C5H 334'0 333'0 333'4 332'6 333'4 -0'4 7:07P Oct 01
SOYBEANS  Nov 14 S4X 913'2 908'0 919'0 905'0 917'4 3'4 1:30P Oct 01
SOYBEANS  Jan 15 S5F 921'2 916'4 925'4 915'0 925'4 3'6 1:30P Oct 01
SOYBEANS  Nov 14 @S4X 916'6 915'2 918'2 915'0 918'0 1'2 7:07P Oct 01
SOYBEANS  Jan 15 @S5F 925'0 923'2 926'6 923'2 926'2 1'2 7:07P Oct 01
WHEAT  Dec 14 W4Z 477'6 472'0 479'4 472'0 479'0 1'2 1:30P Oct 01
WHEAT  Mar 15 W5H 490'4 491'4 492'0 491'4 492'0 1'6 1:30P Oct 01
HARD RED WINTER WHEA...  Dec 14 KW4Z 558'0 557'4 558'0 557'4 558'0 -0'4 1:30P Oct 01
HARD RED WINTER WHEA...  Mar 15 KW5H 561'6 567'0 -0'2 1:30P Oct 01
HARD RED SPRING WHEA...  Dec 14 @MW4Z 531'6 531'2 531'4 531'2 531'4 -0'2 7:05P Oct 01
HARD RED SPRING WHEA...  Mar 15 @MW5H 548'0 548'2 548'2 547'6 547'6 -0'2 7:06P Oct 01
LIVE CATTLE  Oct 14 LC4V 160.450 160.150 162.650 160.000 162.475 2.025 1:09P Oct 01
FEEDER CATTLE  Oct 14 FC4V 235.425 235.425 3.000 1:09P Oct 01
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  320'6
Change:  0'4
Bid: 
Ask: 
Today's High:  322'2
Today's Low:  319'0
Volume:  173,979
Open:  319'4
Settle:  321'2s
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.