Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 381'4 380'6 380'6 380'6 380'6 1'2 1:30P Mar 05
CORN  May 15 C5K 389'4 389'6 392'4 388'0 390'2 1'0 1:30P Mar 05
CORN  Mar 15 @C5H 382'6 381'0 382'4 380'6 381'0 -1'6 2:38A Mar 06
CORN  May 15 @C5K 390'4 389'0 389'6 388'0 388'4 -2'0 4:50A Mar 06
SOYBEANS  Mar 15 S5H 989'0 988'4 -9'6 1:30P Mar 05
SOYBEANS  May 15 S5K 994'0 997'0 997'0 985'0 986'0 -8'4 1:30P Mar 05
SOYBEANS  Mar 15 @S5H 979'2 979'0 980'6 975'4 975'4 -3'6 2:08A Mar 06
SOYBEANS  May 15 @S5K 985'4 985'0 988'2 981'0 983'6 -1'6 4:48A Mar 06
WHEAT  Mar 15 W5H 493'4 494'4 -12'2 1:30P Mar 05
WHEAT  May 15 W5K 496'0 481'4 481'4 481'0 481'0 -15'4 1:30P Mar 05
HARD RED WINTER WHEA...  Mar 15 KW5H 523'4 525'4 -9'4 1:30P Mar 05
HARD RED WINTER WHEA...  May 15 KW5K 527'2 527'0 -10'2 1:30P Mar 05
HARD RED SPRING WHEA...  Mar 15 @MW5H 557'2 549'0 552'0 548'0 548'4 -10'2 1:31P Mar 05
HARD RED SPRING WHEA...  May 15 @MW5K 558'4 558'4 560'0 558'0 558'4 0'0 4:13A Mar 06
LIVE CATTLE  Apr 15 LC5J 154.050 153.900 154.725 153.050 153.050 - 0.775 1:14P Mar 05
FEEDER CATTLE  Mar 15 FC5H 207.225 206.525 206.525 206.525 206.525 - 0.650 1:14P Mar 05
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'2
Bid: 
Ask: 
Today's High:  380'6
Today's Low:  380'6
Volume:  6,365
Open:  380'6
Settle:  382'6s
Prev:  381'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.