Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'6 420'0 423'0 414'0 414'0 -5'0 1:19P Dec 01
CORN  Mar 21 @C1H 426'0 426'4 429'0 420'2 420'2 -5'2 1:19P Dec 01
SOYBEANS  Jan 21 @S1F 1168'4 1169'2 1176'0 1161'2 1163'4 -6'4 1:19P Dec 01
SOYBEANS  Mar 21 @S1H 1169'4 1170'0 1177'0 1162'2 1163'6 -6'4 1:19P Dec 01
WHEAT  Dec 20 @W0Z 580'2 580'6 580'6 563'4 565'0 -14'6 1:15P Dec 01
WHEAT  Mar 21 @W1H 585'0 585'0 589'0 574'0 578'0 -7'6 1:19P Dec 01
HARD RED WINTER WHEA...  Dec 20 @KW0Z 545'6 548'0 548'0 537'4 543'2 -8'2 1:15P Dec 01
HARD RED WINTER WHEA...  Mar 21 @KW1H 547'0 547'2 551'0 536'6 539'4 -8'0 1:19P Dec 01
HARD RED SPRING WHEA...  Dec 20 @MW0Z 534'4 537'6 0'0 1:31P Dec 01
HARD RED SPRING WHEA...  Mar 21 @MW1H 553'0 553'4 556'4 546'2 548'4 -3'6 1:31P Dec 01
LIVE CATTLE  Dec 20 @LE0Z 110.175 110.275 110.875 110.250 110.650 0.450 1:04P Dec 01
FEEDER CATTLE  Jan 21 @GF1F 141.050 141.075 143.475 141.050 141.950 0.600 1:04P Dec 01
Not Authorized  Dec 20 @CT0Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'0
Change:  -5'0
Bid:  413'4
Ask:  417'0
Today's High:  423'0
Today's Low:  414'0
Volume:  5,136
Open:  420'0
Settle:  414'6s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.