Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 361'6 360'6 360'6 356'0 356'2 -5'4 10:54A Aug 29
CORN  Dec 14 C4Z 369'2 367'6 367'6 363'0 363'0 -6'2 10:45A Aug 29
CORN  Sep 14 @C4U 361'6 360'0 361'6 356'0 356'2 -5'4 11:04A Aug 29
CORN  Dec 14 @C4Z 369'2 368'0 369'0 362'4 362'4 -6'6 11:03A Aug 29
SOYBEANS  Sep 14 S4U 1085'6 1086'0 -12'0 1:30P Aug 28
SOYBEANS  Nov 14 S4X 1028'6 1031'0 1031'0 1022'0 1025'0 -3'6 9:11A Aug 29
SOYBEANS  Sep 14 @S4U 1073'6 1070'2 1095'6 1070'2 1083'4 9'6 11:00A Aug 29
SOYBEANS  Nov 14 @S4X 1028'6 1028'6 1034'0 1021'0 1022'0 -6'6 11:04A Aug 29
WHEAT  Sep 14 W4U 547'2 547'4 9'2 1:30P Aug 28
WHEAT  Dec 14 W4Z 562'2 573'2 575'6 571'0 571'4 9'4 1:30P Aug 28
HARD RED WINTER WHEA...  Sep 14 KW4U 628'0 643'0 643'0 642'6 642'6 7'0 1:30P Aug 28
HARD RED WINTER WHEA...  Dec 14 KW4Z 638'0 644'4 644'4 643'0 643'0 6'6 1:30P Aug 28
HARD RED SPRING WHEA...  Sep 14 @MW4U 612'0 615'0 620'2 613'4 617'2 5'2 10:58A Aug 29
HARD RED SPRING WHEA...  Dec 14 @MW4Z 632'0 632'0 641'0 626'0 628'6 -3'2 11:04A Aug 29
LIVE CATTLE  Aug 14 LC4Q 154.650 155.850 154.650  
FEEDER CATTLE  Sep 14 FC4U 217.150 217.150  
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  356'2
Change:  -5'4
Bid: 
Ask: 
Today's High:  360'6
Today's Low:  356'0
Volume:  71,290
Open:  360'6
Settle:  361'6
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
10:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.