Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 373'0 373'4 374'6 371'4 372'2 -0'6 10:14P Jul 27
CORN  Dec 15 @C5Z 383'4 383'6 385'2 381'6 382'6 -0'6 10:14P Jul 27
SOYBEANS  Aug 15 @S5Q 961'2 963'0 972'4 962'6 970'6 9'4 10:15P Jul 27
SOYBEANS  Sep 15 @S5U 939'2 941'4 952'0 941'4 950'4 11'2 10:12P Jul 27
WHEAT  Sep 15 @W5U 502'4 502'4 504'2 502'2 503'0 0'4 10:13P Jul 27
WHEAT  Dec 15 @W5Z 511'6 511'4 513'4 511'2 512'2 0'4 10:15P Jul 27
HARD RED WINTER WHEA...  Sep 15 @KW5U 499'2 498'6 500'0 498'2 499'0 -0'2 10:04P Jul 27
HARD RED WINTER WHEA...  Dec 15 @KW5Z 519'2 518'0 519'6 518'0 519'6 0'4 8:54P Jul 27
HARD RED SPRING WHEA...  Sep 15 @MW5U 537'0 537'0 538'4 536'6 537'6 0'6 9:19P Jul 27
HARD RED SPRING WHEA...  Dec 15 @MW5Z 554'4 555'0 556'0 554'4 555'4 1'0 10:10P Jul 27
LCF0  Jan 20 LC0F  
FCF0  Jan 20 FC0F  
Not Authorized  Oct 15 @CT5V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  372'2
Change:  -0'6
Bid:  372'0
Ask:  372'2
Today's High:  374'6
Today's Low:  371'4
Volume:  151,089
Open:  373'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-27-2015
10:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.