Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 376'2 376'4 380'0 376'4 379'4 3'4 1:30P Apr 17
CORN  Jul 15 C5N 383'2 383'0 387'0 383'0 386'2 3'4 1:30P Apr 17
CORN  May 15 @C5K 376'2 376'2 380'6 375'0 379'6 3'4 1:30P Apr 17
CORN  Jul 15 @C5N 383'2 383'0 387'4 381'4 386'2 3'4 1:30P Apr 17
SOYBEANS  May 15 S5K 966'0 966'6 971'0 965'0 968'4 2'6 1:30P Apr 17
SOYBEANS  Jul 15 S5N 969'0 969'6 975'0 967'6 971'4 2'4 1:30P Apr 17
SOYBEANS  May 15 @S5K 966'0 965'2 972'4 963'0 967'6 2'6 1:30P Apr 17
SOYBEANS  Jul 15 @S5N 969'0 968'2 975'4 966'2 970'2 2'4 1:30P Apr 17
WHEAT  May 15 W5K 494'4 493'6 0'0 1:30P Apr 17
WHEAT  Jul 15 W5N 490'6 488'0 488'2 488'0 488'2 -1'4 1:30P Apr 17
HARD RED WINTER WHEA...  May 15 KW5K 508'2 560'4 1'0 1:30P Apr 17
HARD RED WINTER WHEA...  Jul 15 KW5N 514'0 577'0 0'6 1:30P Apr 17
HARD RED SPRING WHEA...  May 15 @MW5K 535'0 535'0 536'6 531'2 532'2 -2'2 1:31P Apr 17
HARD RED SPRING WHEA...  Jul 15 @MW5N 546'4 547'0 548'4 542'2 544'2 -2'2 1:31P Apr 17
LIVE CATTLE  Apr 15 LC5J 160.800 160.800 160.825 157.800 157.800 - 3.000 1:19P Apr 17
FEEDER CATTLE  Apr 15 FC5J 215.800 213.850 213.850 213.000 213.025 - 2.800 1:19P Apr 17
Not Authorized  May 15 @CT5K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  379'4
Change:  3'4
Bid: 
Ask: 
Today's High:  380'0
Today's Low:  376'4
Volume:  122,447
Open:  376'4
Settle:  379'6s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.