Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 366'6 366'2 367'6 365'2 366'2 -0'4 1:19P Feb 23
CORN  May 18 @C8K 374'6 374'6 376'2 373'4 374'6 -0'2 1:19P Feb 23
SOYBEANS  Mar 18 @S8H 1032'0 1031'0 1039'4 1028'0 1037'0 4'2 1:19P Feb 23
SOYBEANS  May 18 @S8K 1043'2 1042'2 1050'6 1039'2 1048'0 4'2 1:19P Feb 23
WHEAT  Mar 18 @W8H 451'2 452'0 456'2 451'4 452'0 1'0 1:19P Feb 23
WHEAT  May 18 @W8K 464'2 466'0 469'2 463'6 464'0 0'0 1:19P Feb 23
HARD RED WINTER WHEA...  Mar 18 @KW8H 470'6 470'4 476'2 468'2 468'6 -1'6 1:19P Feb 23
HARD RED WINTER WHEA...  May 18 @KW8K 486'2 487'2 492'0 484'0 484'2 -1'4 1:19P Feb 23
HARD RED SPRING WHEA...  Mar 18 @MW8H 603'0 601'0 606'0 600'2 600'4 -2'2 1:32P Feb 23
HARD RED SPRING WHEA...  May 18 @MW8K 615'6 614'6 619'0 613'0 613'6 -2'4 1:32P Feb 23
LIVE CATTLE  Feb 18 @LE8G 128.350 128.450 128.575 127.325 128.125 - 0.350 1:04P Feb 23
FEEDER CATTLE  Mar 18 @GF8H 146.000 146.300 146.625 145.150 146.200 1:04P Feb 23
Not Authorized  Mar 18 @CT8H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  366'2
Change:  -0'4
Bid:  366'2
Ask:  366'2
Today's High:  367'6
Today's Low:  365'2
Volume:  181,599
Open:  366'2
Settle:  366'2s
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.