Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 378'6 378'6 379'0 378'2 378'6 0'0 8:20P Jan 23
CORN  May 19 @C9K 387'2 387'2 387'4 386'6 387'2 0'0 8:02P Jan 23
SOYBEANS  Mar 19 @S9H 915'0 915'0 916'0 914'4 914'6 -0'2 8:21P Jan 23
SOYBEANS  May 19 @S9K 928'6 928'6 929'4 928'0 928'4 -0'2 8:13P Jan 23
WHEAT  Mar 19 @W9H 526'0 527'0 528'0 526'2 528'0 2'0 8:20P Jan 23
WHEAT  May 19 @W9K 531'6 532'6 533'6 532'2 533'6 2'0 8:18P Jan 23
HARD RED WINTER WHEA...  Mar 19 @KW9H 515'0 515'0 517'0 514'4 517'0 2'0 8:21P Jan 23
HARD RED WINTER WHEA...  May 19 @KW9K 524'2 524'2 526'0 523'6 525'6 1'4 7:55P Jan 23
HARD RED SPRING WHEA...  Mar 19 @MW9H 575'4 575'4 579'0 575'4 578'6 3'2 8:15P Jan 23
HARD RED SPRING WHEA...  May 19 @MW9K 579'2 578'6 580'6 578'6 580'6 1'4 7:40P Jan 23
LIVE CATTLE  Feb 19 @LE9G 125.125 125.125 125.625 124.700 125.600 0.425 1:04P Jan 23
FEEDER CATTLE  Jan 19 @GF9F 141.050 141.100 143.200 141.075 142.975 1.975 1:04P Jan 23
Not Authorized  Mar 19 @CT9H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'6
Change:  0'0
Bid:  378'4
Ask:  378'6
Today's High:  379'0
Today's Low:  378'2
Volume:  127,605
Open:  378'6
Settle:  378'6
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.