Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 378'4 377'4 378'2 370'2 370'2 -8'2 10:40A Sep 21
CORN  Mar 21 @C1H 387'4 387'0 387'2 379'6 379'6 -7'6 10:40A Sep 21
SOYBEANS  Nov 20 @S0X 1043'4 1041'0 1045'2 1021'2 1025'4 -18'0 10:40A Sep 21
SOYBEANS  Jan 21 @S1F 1047'2 1046'0 1049'2 1026'0 1030'4 -16'6 10:40A Sep 21
WHEAT  Dec 20 @W0Z 575'0 576'4 578'2 559'0 559'4 -15'4 10:40A Sep 21
WHEAT  Mar 21 @W1H 582'6 583'4 585'2 566'6 567'2 -15'4 10:40A Sep 21
HARD RED WINTER WHEA...  Dec 20 @KW0Z 504'2 509'0 509'0 491'6 492'0 -12'2 10:40A Sep 21
HARD RED WINTER WHEA...  Mar 21 @KW1H 515'0 517'4 518'0 502'4 502'6 -12'2 10:40A Sep 21
HARD RED SPRING WHEA...  Dec 20 @MW0Z 551'2 550'6 552'6 537'6 538'0 -13'2 10:40A Sep 21
HARD RED SPRING WHEA...  Mar 21 @MW1H 563'2 563'0 564'0 550'0 550'4 -12'6 10:34A Sep 21
LIVE CATTLE  Oct 20 @LE0V 107.350 106.675 106.975 106.125 106.150 - 1.200 10:40A Sep 21
FEEDER CATTLE  Sep 20 @GF0U 140.875 140.800 140.975 140.150 140.575 - 0.300 10:39A Sep 21
Not Authorized  Oct 20 @CT0V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  -8'2
Bid:  370'2
Ask:  370'4
Today's High:  378'2
Today's Low:  370'2
Volume:  179,898
Open:  377'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.