Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 C5K 376'2 377'0 377'0 374'2 375'2 -1'0 9:09A Apr 01
CORN  Jul 15 C5N 384'2 384'4 384'6 382'2 382'2 -2'0 8:52A Apr 01
CORN  May 15 @C5K 376'2 377'0 379'4 374'0 375'4 -0'6 9:11A Apr 01
CORN  Jul 15 @C5N 384'2 385'0 387'2 381'6 383'4 -0'6 9:11A Apr 01
SOYBEANS  May 15 S5K 973'2 978'0 978'0 975'2 975'6 2'4 9:03A Apr 01
SOYBEANS  Jul 15 S5N 977'6 981'0 981'4 981'0 981'4 3'6 9:10A Apr 01
SOYBEANS  May 15 @S5K 973'2 973'2 983'4 972'6 977'2 4'0 9:11A Apr 01
SOYBEANS  Jul 15 @S5N 977'6 977'6 988'0 977'4 981'6 4'0 9:11A Apr 01
WHEAT  May 15 W5K 530'2 527'0 527'0 511'4 511'4 -18'4 1:30P Mar 31
WHEAT  Jul 15 W5N 533'2 518'4 518'4 513'4 513'4 -19'2 1:30P Mar 31
HARD RED WINTER WHEA...  May 15 KW5K 576'2 559'0 559'0 559'0 559'0 -17'0 1:30P Mar 31
HARD RED WINTER WHEA...  Jul 15 KW5N 580'6 576'0 576'0 563'0 563'0 -17'0 1:30P Mar 31
HARD RED SPRING WHEA...  May 15 @MW5K 576'0 576'0 582'2 570'6 576'2 0'2 9:11A Apr 01
HARD RED SPRING WHEA...  Jul 15 @MW5N 580'4 580'4 586'4 576'0 582'2 1'6 9:11A Apr 01
LIVE CATTLE  Apr 15 LC5J 161.325 162.250 161.450  
FEEDER CATTLE  Apr 15 FC5J 218.125 218.125  
Not Authorized  May 15 @CT5K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  375'2
Change:  -1'0
Bid: 
Ask: 
Today's High:  377'0
Today's Low:  374'2
Volume:  349,246
Open:  377'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.