Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'2 349'6 356'2 349'4 353'4 3'2 1:19P Sep 22
CORN  Mar 18 @C8H 363'0 362'2 368'6 362'2 366'0 3'0 1:19P Sep 22
SOYBEANS  Nov 17 @S7X 970'6 970'0 987'0 969'0 985'2 13'4 1:19P Sep 22
SOYBEANS  Jan 18 @S8F 981'0 980'0 997'0 979'4 995'2 13'4 1:19P Sep 22
WHEAT  Dec 17 @W7Z 452'4 452'4 455'0 448'0 449'6 -3'0 1:19P Sep 22
WHEAT  Mar 18 @W8H 472'0 472'0 474'0 468'0 469'4 -2'4 1:19P Sep 22
HARD RED WINTER WHEA...  Dec 17 @KW7Z 449'4 449'0 452'4 445'0 449'2 0'6 1:19P Sep 22
HARD RED WINTER WHEA...  Mar 18 @KW8H 467'4 467'0 470'2 463'2 467'4 0'4 1:19P Sep 22
HARD RED SPRING WHEA...  Dec 17 @MW7Z 624'2 625'0 636'0 624'2 635'4 10'4 1:32P Sep 22
HARD RED SPRING WHEA...  Mar 18 @MW8H 636'0 637'6 647'0 636'4 646'6 10'0 1:32P Sep 22
LIVE CATTLE  Oct 17 @LE7V 110.100 110.025 111.825 109.700 111.725 1.475 1:04P Sep 22
FEEDER CATTLE  Sep 17 @GF7U 153.175 152.875 153.875 152.250 153.350 0.225 1:04P Sep 22
Not Authorized  Oct 17 @CT7V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  3'2
Bid:  352'6
Ask:  352'6
Today's High:  356'2
Today's Low:  349'4
Volume:  127,979
Open:  349'6
Settle:  353'4s
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.