Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 531'4 531'4 534'2 523'2 525'0 -6'4 11:58A Jan 19
CORN  May 21 @C1K 534'6 534'2 537'0 525'4 527'4 -7'2 11:56A Jan 19
SOYBEANS  Mar 21 @S1H 1416'6 1419'0 1421'2 1385'0 1390'0 -26'6 11:57A Jan 19
SOYBEANS  May 21 @S1K 1414'6 1417'4 1419'2 1382'2 1387'4 -27'2 11:58A Jan 19
WHEAT  Mar 21 @W1H 675'4 683'6 691'2 670'4 672'4 -3'0 11:58A Jan 19
WHEAT  May 21 @W1K 676'4 684'0 690'6 671'2 673'2 -3'2 11:58A Jan 19
HARD RED WINTER WHEA...  Mar 21 @KW1H 643'0 649'6 657'0 641'4 643'4 0'4 11:57A Jan 19
HARD RED WINTER WHEA...  May 21 @KW1K 646'0 652'0 659'0 644'2 646'0 0'0 11:58A Jan 19
HARD RED SPRING WHEA...  Mar 21 @MW1H 643'2 644'4 653'4 641'6 642'6 -0'4 11:57A Jan 19
HARD RED SPRING WHEA...  May 21 @MW1K 651'6 652'0 662'0 650'4 651'0 -0'6 11:52A Jan 19
LIVE CATTLE  Feb 21 @LE1G 112.775 112.925 113.900 112.100 113.450 0.675 11:57A Jan 19
FEEDER CATTLE  Jan 21 @GF1F 134.575 133.875 136.000 133.700 134.900 0.325 11:57A Jan 19
Not Authorized  Mar 21 @CT1H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  525'4
Change:  -6'0
Bid:  525'2
Ask:  525'4
Today's High:  534'2
Today's Low:  523'2
Volume:  167,504
Open:  531'4
Settle:  531'4
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.