Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 360'6 361'4 371'2 361'2 371'2 10'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 372'0 381'0 371'4 381'0 9'6 1:19P Aug 16
SOYBEANS  Sep 19 @S9U 858'0 858'2 868'0 858'2 866'4 9'2 1:19P Aug 16
SOYBEANS  Nov 19 @S9X 870'6 871'0 880'6 870'6 879'0 9'0 1:19P Aug 16
WHEAT  Sep 19 @W9U 469'0 470'2 473'0 467'2 470'2 1'6 1:19P Aug 16
WHEAT  Dec 19 @W9Z 474'4 476'0 478'6 474'0 476'4 3'0 1:19P Aug 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 389'6 389'6 394'6 389'2 394'6 4'4 1:19P Aug 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 404'2 403'6 409'6 403'6 409'6 5'2 1:19P Aug 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 502'6 502'6 507'0 502'4 507'0 3'4 1:31P Aug 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 514'6 515'0 519'0 515'0 519'0 3'6 1:31P Aug 16
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  371'2
Change:  10'2
Bid:  366'0
Ask:  366'0
Today's High:  371'2
Today's Low:  361'2
Volume:  104,806
Open:  361'4
Settle:  371'0s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.