Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 410'4 410'2 412'4 410'2 410'6 1'2 1:30P Dec 22
CORN  May 15 C5K 419'0 418'6 421'6 418'6 419'4 1'2 1:30P Dec 22
CORN  Mar 15 @C5H 410'4 409'6 414'2 408'4 411'2 1'2 1:30P Dec 22
CORN  May 15 @C5K 419'0 418'4 422'4 417'0 419'4 1'2 1:30P Dec 22
SOYBEANS  Jan 15 S5F 1030'4 1027'0 1039'0 1027'0 1037'4 7'6 1:30P Dec 22
SOYBEANS  Mar 15 S5H 1038'4 1037'4 1047'0 1037'4 1044'4 7'2 1:30P Dec 22
SOYBEANS  Jan 15 @S5F 1030'4 1029'0 1042'2 1025'2 1037'0 7'6 1:30P Dec 22
SOYBEANS  Mar 15 @S5H 1038'4 1037'4 1050'0 1033'0 1044'4 7'2 1:30P Dec 22
WHEAT  Mar 15 W5H 632'2 639'0 639'0 627'0 627'0 -6'4 1:30P Dec 22
WHEAT  May 15 W5K 635'0 620'4 -5'6 1:30P Dec 22
HARD RED WINTER WHEA...  Mar 15 KW5H 666'0 671'4 671'4 671'4 671'4 -8'2 1:30P Dec 22
HARD RED WINTER WHEA...  May 15 KW5K 670'2 604'0 -7'4 1:30P Dec 22
HARD RED SPRING WHEA...  Mar 15 @MW5H 648'2 646'6 659'6 641'0 644'6 -3'2 1:31P Dec 22
HARD RED SPRING WHEA...  May 15 @MW5K 654'0 652'0 665'6 647'4 650'6 -3'0 1:31P Dec 22
LIVE CATTLE  Dec 14 LC4Z 160.750 161.300 162.100 161.275 162.000 1.100 1:12P Dec 22
FEEDER CATTLE  Jan 15 FC5F 220.150 221.300 221.300 220.000 220.525 0.350 1:12P Dec 22
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  1'2
Bid: 
Ask: 
Today's High:  412'4
Today's Low:  410'2
Volume:  117,608
Open:  410'2
Settle:  411'6s
Prev:  410'4
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.