Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 340'6 341'2 342'6 333'4 335'0 -6'0 1:19P Apr 01
CORN  Jul 20 @C0N 346'0 346'2 347'4 338'2 338'6 -7'2 1:19P Apr 01
SOYBEANS  May 20 @S0K 886'0 885'6 887'2 860'6 863'2 -23'2 1:19P Apr 01
SOYBEANS  Jul 20 @S0N 889'4 889'0 890'2 865'2 867'0 -22'2 1:19P Apr 01
WHEAT  May 20 @W0K 568'6 567'2 571'6 546'4 551'2 -18'4 1:19P Apr 01
WHEAT  Jul 20 @W0N 562'4 561'2 566'6 544'2 548'6 -14'6 1:19P Apr 01
HARD RED WINTER WHEA...  May 20 @KW0K 493'0 493'0 496'6 470'6 475'4 -18'0 1:19P Apr 01
HARD RED WINTER WHEA...  Jul 20 @KW0N 499'4 499'2 503'4 478'2 483'0 -17'0 1:19P Apr 01
HARD RED SPRING WHEA...  May 20 @MW0K 539'2 537'4 539'2 523'0 524'4 -14'6 1:34P Apr 01
HARD RED SPRING WHEA...  Jul 20 @MW0N 548'0 547'0 548'0 533'0 535'0 -13'2 1:34P Apr 01
LIVE CATTLE  Apr 20 @LE0J 101.825 99.100 100.000 97.325 97.325 - 4.500 1:04P Apr 01
FEEDER CATTLE  Apr 20 @GF0J 121.925 118.500 119.225 117.425 117.425 - 4.500 1:04P Apr 01
Not Authorized  May 20 @CT0K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  335'0
Change:  -6'0
Bid:  335'0
Ask:  335'0
Today's High:  342'6
Today's Low:  333'4
Volume:  139,005
Open:  341'2
Settle:  334'6s
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.