Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 360'2 360'6 363'4 359'2 362'4 2'2 1:30P Jul 23
CORN  Dec 14 C4Z 368'2 369'0 371'2 366'4 371'0 2'4 1:30P Jul 23
CORN  Sep 14 @C4U 362'4 361'6 364'0 360'4 361'2 -1'2 3:13A Jul 24
CORN  Dec 14 @C4Z 370'6 370'0 372'0 368'4 369'2 -1'4 3:13A Jul 24
SOYBEANS  Aug 14 S4Q 1184'0 1200'4 1202'0 1200'4 1202'0 17'0 1:30P Jul 23
SOYBEANS  Sep 14 S4U 1085'0 1100'0 1100'0 1100'0 1100'0 16'6 1:30P Jul 23
SOYBEANS  Aug 14 @S4Q 1201'0 1199'6 1207'0 1199'0 1204'4 3'4 3:13A Jul 24
SOYBEANS  Sep 14 @S4U 1101'6 1100'6 1108'2 1100'6 1105'2 3'4 3:13A Jul 24
WHEAT  Sep 14 W4U 524'4 525'6 531'0 525'6 531'0 6'2 1:30P Jul 23
WHEAT  Dec 14 W4Z 548'6 552'0 553'4 552'0 552'0 5'6 1:30P Jul 23
HARD RED WINTER WHEA...  Sep 14 KW4U 621'2 620'4 2'2 1:30P Jul 23
HARD RED WINTER WHEA...  Dec 14 KW4Z 632'6 632'0 3'6 1:30P Jul 23
HARD RED SPRING WHEA...  Sep 14 @MW4U 621'0 624'6 624'6 621'4 623'2 2'2 2:54A Jul 24
HARD RED SPRING WHEA...  Dec 14 @MW4Z 629'6 631'0 632'0 630'4 632'0 2'2 12:05A Jul 24
LIVE CATTLE  Aug 14 LC4Q 155.950 156.050 156.600 154.800 156.100 0.100 1:18P Jul 23
FEEDER CATTLE  Aug 14 FC4Q 216.025 217.275 217.275 217.250 217.250 1.225 1:18P Jul 23
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C4U)
Exchange:  CBOT
Last Trade:  362'4
Change:  2'2
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  359'2
Volume:  59,923
Open:  360'6
Settle:  362'4s
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.