Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 14 C4H 485'6 486'2 -4'6 1:31P Mar 07
CORN  May 14 C4K 491'0 495'0 497'2 485'4 488'4 -2'0 1:31P Mar 07
CORN  Mar 14 @C4H 485'6 485'2 495'0 478'0 479'4 -4'6 1:30P Mar 07
CORN  May 14 @C4K 491'0 490'0 502'4 484'4 487'2 -2'0 1:30P Mar 07
SOYBEANS  Mar 14 S4H 1437'4 1454'0 1454'0 1447'0 1454'0 20'0 1:31P Mar 07
SOYBEANS  May 14 S4K 1438'0 1453'0 1457'4 1437'4 1455'4 19'6 1:31P Mar 07
SOYBEANS  Mar 14 @S4H 1437'4 1436'4 1460'0 1435'2 1460'0 20'0 1:31P Mar 07
SOYBEANS  May 14 @S4K 1438'0 1436'6 1460'0 1435'4 1459'0 19'6 1:31P Mar 07
WHEAT  Mar 14 W4H 641'4 610'0 4'6 1:31P Mar 07
WHEAT  May 14 W4K 646'0 656'0 656'0 653'0 656'0 8'0 1:31P Mar 07
HARD RED WINTER WHEA...  Mar 14 KW4H 706'2 683'4 9'0 1:31P Mar 07
HARD RED WINTER WHEA...  May 14 KW4K 713'2 723'0 723'0 720'2 723'0 8'0 1:31P Mar 07
HARD RED SPRING WHEA...  Mar 14 @MW4H 741'2 757'4 757'4 751'6 752'0 10'6 1:33P Mar 07
HARD RED SPRING WHEA...  May 14 @MW4K 695'2 693'0 706'4 692'6 705'6 9'6 1:33P Mar 07
LIVE CATTLE  Apr 14 LC4J 143.150 143.250 143.500 143.000 143.225 0.100 1:18P Mar 07
FEEDER CATTLE  Mar 14 FC4H 171.400 172.400 172.400 172.375 172.375 0.975 1:18P Mar 07
Not Authorized  Mar 14 @CT4H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C4H)
Exchange:  CBOT
Last Trade:  486'2
Change:  -4'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4,262
Open: 
Settle:  481'0s
Prev:  485'6
Contract High: 
Contract Low: 
Updated:  Mar-07-2014
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Crimea River: Rumblings of War in the Grain Markets
Katie Micik – Markets Editor Bio
Posted at Friday, March 7, 2014 2:59PM CST
C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.