Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 366'4 366'4 367'4 366'0 367'4 1'0 9:46A Dec 09
CORN  Mar 20 @C0H 376'6 375'6 378'2 375'2 376'6 0'0 9:57A Dec 09
SOYBEANS  Jan 20 @S0F 889'4 891'6 901'2 889'6 900'6 11'2 9:57A Dec 09
SOYBEANS  Mar 20 @S0H 903'6 906'0 915'4 904'4 915'2 11'4 9:57A Dec 09
WHEAT  Dec 19 @W9Z 532'4 532'4 533'2 531'0 531'0 -1'4 9:33A Dec 09
WHEAT  Mar 20 @W0H 524'4 523'6 524'6 520'2 522'6 -1'6 9:57A Dec 09
HARD RED WINTER WHEA...  Dec 19 @KW9Z 415'0 415'2 415'2 415'2 415'2 0'2 9:34A Dec 09
HARD RED WINTER WHEA...  Mar 20 @KW0H 431'0 430'4 431'6 425'6 427'4 -3'4 9:57A Dec 09
HARD RED SPRING WHEA...  Dec 19 @MW9Z 498'0 501'6 502'2 501'6 502'2 -1'0 1:36P Dec 06
HARD RED SPRING WHEA...  Mar 20 @MW0H 512'0 512'0 517'0 512'0 515'0 3'0 9:57A Dec 09
LIVE CATTLE  Dec 19 @LE9Z 120.200 120.200 120.825 120.025 120.425 0.225 9:57A Dec 09
FEEDER CATTLE  Jan 20 @GF0F 141.550 141.000 142.150 140.750 141.650 0.100 9:55A Dec 09
Not Authorized  Mar 20 @CT0H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  1'0
Bid:  367'0
Ask:  367'4
Today's High:  367'4
Today's Low:  366'0
Volume:  960
Open:  366'4
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
9:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.