Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 356'2 356'6 358'2 354'4 354'4 -1'6 11:09A Mar 27
CORN  Jul 17 @C7N 363'6 364'4 366'0 362'2 362'4 -1'2 11:08A Mar 27
SOYBEANS  May 17 @S7K 975'6 976'0 978'4 968'2 972'6 -3'0 11:09A Mar 27
SOYBEANS  Jul 17 @S7N 986'2 986'4 989'0 978'4 983'0 -3'2 11:09A Mar 27
WHEAT  May 17 @W7K 424'6 426'0 426'0 418'2 418'6 -6'0 11:08A Mar 27
WHEAT  Jul 17 @W7N 439'4 440'4 440'4 433'0 433'4 -6'0 11:08A Mar 27
HARD RED WINTER WHEA...  May 17 @KW7K 428'0 429'0 429'4 420'4 420'6 -7'2 11:08A Mar 27
HARD RED WINTER WHEA...  Jul 17 @KW7N 441'0 441'0 441'2 433'4 433'6 -7'2 11:07A Mar 27
HARD RED SPRING WHEA...  May 17 @MW7K 535'6 536'2 538'0 532'2 532'4 -3'2 11:07A Mar 27
HARD RED SPRING WHEA...  Jul 17 @MW7N 542'4 544'4 544'4 539'0 539'0 -3'4 11:07A Mar 27
LIVE CATTLE  Apr 17 @LE7J 122.100 121.975 122.075 121.125 121.200 - 0.900 11:08A Mar 27
FEEDER CATTLE  Mar 17 @GF7H 133.375 132.800 133.150 132.500 132.500 - 0.875 11:08A Mar 27
Not Authorized  May 17 @CT7K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  354'4
Change:  -1'6
Bid:  354'4
Ask:  354'6
Today's High:  358'2
Today's Low:  354'4
Volume:  114,283
Open:  356'6
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
11:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.