Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'2 375'2 375'6 374'4 375'6 0'4 7:19P Nov 13
CORN  Mar 20 @C0H 384'0 383'6 384'0 383'2 384'0 0'0 7:14P Nov 13
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'2 902'0 902'0 -3'2 1:15P Nov 13
SOYBEANS  Jan 20 @S0F 915'2 915'0 917'4 914'2 916'6 1'4 7:20P Nov 13
WHEAT  Dec 19 @W9Z 509'0 508'6 509'2 507'4 509'2 0'2 7:19P Nov 13
WHEAT  Mar 20 @W0H 513'6 513'0 513'6 512'0 513'4 -0'2 7:19P Nov 13
HARD RED WINTER WHEA...  Dec 19 @KW9Z 424'6 427'2 427'2 425'2 425'4 0'6 7:19P Nov 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 433'2 434'6 434'6 433'4 434'2 1'0 7:13P Nov 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 515'2 515'0 515'2 515'0 515'2 0'0 7:20P Nov 13
HARD RED SPRING WHEA...  Mar 20 @MW0H 530'0 530'0 530'0 530'0 530'0 0'0 7:09P Nov 13
LIVE CATTLE  Dec 19 @LE9Z 119.750 119.825 119.850 117.350 118.325 - 1.650 1:04P Nov 13
FEEDER CATTLE  Nov 19 @GF9X 147.800 148.000 148.000 145.100 145.600 - 2.225 1:04P Nov 13
Not Authorized  Dec 19 @CT9Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'2
Bid:  375'4
Ask:  375'6
Today's High:  375'6
Today's Low:  374'4
Volume:  178,444
Open:  375'2
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
7:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.