Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 335'0 335'0 338'2 330'2 335'0 -0'2 1:19P Jul 25
CORN  Dec 16 @C6Z 341'6 341'4 345'0 336'6 341'6 -0'4 1:19P Jul 25
SOYBEANS  Aug 16 @S6Q 1006'4 998'2 1010'4 981'6 984'4 -22'6 1:19P Jul 25
SOYBEANS  Sep 16 @S6U 998'6 990'6 1002'4 973'6 977'4 -22'0 1:19P Jul 25
WHEAT  Sep 16 @W6U 425'2 425'6 435'2 421'0 427'2 3'6 1:19P Jul 25
WHEAT  Dec 16 @W6Z 450'2 450'6 459'4 447'2 455'2 6'0 1:19P Jul 25
HARD RED WINTER WHEA...  Sep 16 @KW6U 419'0 419'0 427'0 414'2 421'6 4'2 1:19P Jul 25
HARD RED WINTER WHEA...  Dec 16 @KW6Z 445'0 446'0 453'0 440'4 448'2 4'4 1:19P Jul 25
HARD RED SPRING WHEA...  Sep 16 @MW6U 495'2 495'2 502'2 491'0 494'0 1'6 1:31P Jul 25
HARD RED SPRING WHEA...  Dec 16 @MW6Z 511'0 511'4 518'0 507'2 509'6 2'0 1:31P Jul 25
LIVE CATTLE  Aug 16 @LE6Q 109.950 110.950 112.950 110.950 112.950 3.000 1:04P Jul 25
FEEDER CATTLE  Aug 16 @GF6Q 137.200 138.850 141.700 138.575 141.700 4.500 1:04P Jul 25
Not Authorized  Oct 16 @CT6V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  335'0
Change:  -0'2
Bid:  334'6
Ask:  334'6
Today's High:  338'2
Today's Low:  330'2
Volume:  71,073
Open:  335'0
Settle:  334'6s
Prev:  335'0
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.