Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 404'6 404'0 409'2 400'0 408'2 3'4 11:09A May 26
CORN  Sep 16 @C6U 407'2 406'4 411'2 402'4 410'4 3'2 11:08A May 26
SOYBEANS  Jul 16 @S6N 1085'4 1084'6 1098'0 1073'2 1084'4 -1'0 11:08A May 26
SOYBEANS  Aug 16 @S6Q 1081'6 1080'0 1093'0 1070'2 1081'0 -0'6 11:09A May 26
WHEAT  Jul 16 @W6N 466'0 465'6 477'6 465'4 477'4 11'4 11:08A May 26
WHEAT  Sep 16 @W6U 477'2 477'0 488'2 476'4 488'2 11'0 11:09A May 26
HARD RED WINTER WHEA...  Jul 16 @KW6N 451'0 450'6 461'4 450'4 461'4 10'4 11:08A May 26
HARD RED WINTER WHEA...  Sep 16 @KW6U 466'6 466'6 477'0 466'4 477'0 10'2 11:08A May 26
HARD RED SPRING WHEA...  Jul 16 @MW6N 522'0 523'0 532'2 522'2 529'4 7'4 11:08A May 26
HARD RED SPRING WHEA...  Sep 16 @MW6U 529'6 530'0 537'6 529'6 537'0 7'2 11:08A May 26
LIVE CATTLE  Jun 16 @LE6M 118.150 118.450 118.700 116.450 118.575 0.425 11:08A May 26
FEEDER CATTLE  May 16 @GF6K 145.475 145.625 145.950 145.300 145.925 0.450 11:09A May 26
Not Authorized  Jul 16 @CT6N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'0
Change:  3'2
Bid:  407'6
Ask:  408'0
Today's High:  409'2
Today's Low:  400'0
Volume:  170,814
Open:  404'0
Settle:  404'6
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  May-26-2016
11:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.