Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 347'4 347'2 348'6 347'0 348'2 0'6 12:51A Apr 26
CORN  Jul 19 @C9N 357'2 357'0 358'4 356'6 357'4 0'2 12:56A Apr 26
SOYBEANS  May 19 @S9K 859'2 858'4 859'2 854'4 855'0 -4'2 12:55A Apr 26
SOYBEANS  Jul 19 @S9N 872'6 872'0 873'0 868'0 868'2 -4'4 12:55A Apr 26
WHEAT  May 19 @W9K 434'6 433'4 436'2 433'4 433'6 -1'0 12:31A Apr 26
WHEAT  Jul 19 @W9N 441'4 439'6 443'0 439'6 440'2 -1'2 12:39A Apr 26
HARD RED WINTER WHEA...  May 19 @KW9K 404'2 405'0 406'4 404'0 404'0 -0'2 12:19A Apr 26
HARD RED WINTER WHEA...  Jul 19 @KW9N 411'4 411'4 413'4 410'2 410'4 -1'0 12:20A Apr 26
HARD RED SPRING WHEA...  May 19 @MW9K 505'0 505'0 506'2 504'2 504'2 -0'6 12:07A Apr 26
HARD RED SPRING WHEA...  Jul 19 @MW9N 513'6 513'6 514'4 513'0 513'4 -0'2 12:47A Apr 26
LIVE CATTLE  Apr 19 @LE9J 126.775 126.825 126.825 123.950 124.400 - 2.725 1:04P Apr 25
FEEDER CATTLE  May 19 @GF9K 146.525 146.325 146.325 143.125 143.575 - 2.975 1:04P Apr 25
Not Authorized  May 19 @CT9K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  348'2
Change:  0'6
Bid:  348'0
Ask:  348'2
Today's High:  348'6
Today's Low:  347'0
Volume:  236,880
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
12:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.