Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 365'0 366'4 370'2 360'0 360'4 -4'4 10:44A Aug 20
CORN  Dec 19 @C9Z 374'4 376'2 379'6 369'2 369'6 -4'6 10:44A Aug 20
SOYBEANS  Sep 19 @S9U 854'0 856'2 862'0 853'0 854'2 0'2 10:44A Aug 20
SOYBEANS  Nov 19 @S9X 866'4 869'0 874'6 865'6 866'6 0'2 10:44A Aug 20
WHEAT  Sep 19 @W9U 465'4 464'4 468'6 456'6 457'2 -8'2 10:44A Aug 20
WHEAT  Dec 19 @W9Z 472'4 471'0 475'6 463'4 464'0 -8'4 10:44A Aug 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 391'2 390'2 393'2 384'4 385'2 -6'0 10:43A Aug 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 406'6 405'0 409'0 400'2 400'6 -6'0 10:44A Aug 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 505'4 504'4 506'0 503'0 503'6 -1'6 10:43A Aug 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 517'0 516'4 518'6 515'2 516'0 -1'0 10:44A Aug 20
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.500 102.150 100.500 102.150 1.950 10:41A Aug 20
FEEDER CATTLE  Aug 19 @GF9Q 135.675 136.275 137.250 135.775 136.975 1.300 10:44A Aug 20
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'6
Change:  -4'2
Bid:  360'4
Ask:  360'6
Today's High:  370'2
Today's Low:  360'0
Volume:  78,542
Open:  366'4
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.