Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 357'0 358'0 359'6 355'0 357'0 0'2 1:19P Jun 22
CORN  Sep 18 @C8U 366'4 367'0 368'6 364'2 365'6 0'0 1:19P Jun 22
SOYBEANS  Jul 18 @S8N 880'4 879'2 897'4 878'6 896'4 14'0 1:19P Jun 22
SOYBEANS  Aug 18 @S8Q 885'4 884'4 902'4 884'4 901'0 14'4 1:19P Jun 22
WHEAT  Jul 18 @W8N 495'2 495'6 497'4 487'0 489'4 -4'0 1:19P Jun 22
WHEAT  Sep 18 @W8U 506'6 506'6 509'4 498'4 502'0 -2'4 1:19P Jun 22
HARD RED WINTER WHEA...  Jul 18 @KW8N 493'2 492'4 495'4 485'2 486'4 -4'4 1:19P Jun 22
HARD RED WINTER WHEA...  Sep 18 @KW8U 510'0 509'6 512'4 502'4 503'2 -4'4 1:19P Jun 22
HARD RED SPRING WHEA...  Jul 18 @MW8N 552'6 552'6 555'0 547'6 547'6 -3'6 1:31P Jun 22
HARD RED SPRING WHEA...  Sep 18 @MW8U 564'6 564'6 567'6 560'0 561'2 -3'6 1:31P Jun 22
LIVE CATTLE  Jun 18 @LE8M 108.650 108.575 108.700 107.900 108.425 - 0.375 1:04P Jun 22
FEEDER CATTLE  Aug 18 @GF8Q 148.475 148.475 149.325 147.875 149.200 0.725 1:04P Jun 22
Not Authorized  Jul 18 @CT8N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'0
Change:  0'2
Bid:  357'2
Ask:  357'2
Today's High:  359'6
Today's Low:  355'0
Volume:  119,294
Open:  358'0
Settle:  357'2s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.