Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 373'6 373'0 378'4 371'6 378'2 4'4 12:13P Oct 15
CORN  Mar 19 @C9H 385'6 385'0 390'4 383'4 390'2 4'4 12:12P Oct 15
SOYBEANS  Nov 18 @S8X 867'4 867'0 889'0 863'4 888'4 21'0 12:13P Oct 15
SOYBEANS  Jan 19 @S9F 881'6 881'0 903'0 878'0 902'4 20'6 12:13P Oct 15
WHEAT  Dec 18 @W8Z 517'2 518'4 520'6 514'6 520'4 3'2 12:13P Oct 15
WHEAT  Mar 19 @W9H 537'4 538'6 540'2 535'2 540'2 2'6 12:11P Oct 15
HARD RED WINTER WHEA...  Dec 18 @KW8Z 524'2 524'4 526'4 521'6 526'0 1'6 12:13P Oct 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 548'2 549'0 550'4 545'6 550'4 2'2 12:11P Oct 15
HARD RED SPRING WHEA...  Dec 18 @MW8Z 596'0 595'6 596'0 591'4 594'4 -1'4 12:12P Oct 15
HARD RED SPRING WHEA...  Mar 19 @MW9H 602'2 602'2 602'2 599'0 602'2 0'0 12:12P Oct 15
LIVE CATTLE  Oct 18 @LE8V 112.325 112.175 113.050 112.050 112.875 0.550 12:12P Oct 15
FEEDER CATTLE  Oct 18 @GF8V 154.700 154.700 154.950 153.775 154.625 - 0.075 12:10P Oct 15
Not Authorized  Dec 18 @CT8Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  4'4
Bid:  378'0
Ask:  378'2
Today's High:  378'4
Today's Low:  371'6
Volume:  185,821
Open:  373'0
Settle:  373'6
Prev:  373'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.