Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 362'2 363'6 366'4 363'6 364'4 3'2 1:30P Aug 22
CORN  Dec 14 C4Z 369'0 369'2 373'2 369'2 371'0 2'4 1:30P Aug 22
CORN  Sep 14 @C4U 362'2 361'2 367'0 361'2 365'6 3'2 1:30P Aug 22
CORN  Dec 14 @C4Z 369'0 368'0 373'6 368'0 372'2 2'4 1:30P Aug 22
SOYBEANS  Sep 14 S4U 1136'2 1163'0 1169'4 1163'0 1169'4 29'6 1:30P Aug 22
SOYBEANS  Nov 14 S4X 1038'2 1042'4 1047'0 1040'0 1042'0 3'6 1:30P Aug 22
SOYBEANS  Sep 14 @S4U 1136'2 1137'0 1170'4 1137'0 1168'0 29'6 1:30P Aug 22
SOYBEANS  Nov 14 @S4X 1038'2 1038'0 1047'6 1037'6 1043'4 3'6 1:30P Aug 22
WHEAT  Sep 14 W4U 546'2 549'0 550'0 549'0 549'2 5'6 1:30P Aug 22
WHEAT  Dec 14 W4Z 555'4 563'0 563'0 561'0 562'0 6'6 1:30P Aug 22
HARD RED WINTER WHEA...  Sep 14 KW4U 622'0 634'0 634'0 631'4 633'0 11'4 1:30P Aug 22
HARD RED WINTER WHEA...  Dec 14 KW4Z 632'2 631'6 11'6 1:30P Aug 22
HARD RED SPRING WHEA...  Sep 14 @MW4U 615'6 615'4 632'0 615'4 627'6 11'0 1:43P Aug 22
HARD RED SPRING WHEA...  Dec 14 @MW4Z 623'0 623'0 640'0 623'0 637'2 11'4 1:43P Aug 22
LIVE CATTLE  Aug 14 LC4Q 149.650 151.250 151.850 151.250 151.850 2.200 1:14P Aug 22
FEEDER CATTLE  Aug 14 FC4Q 215.200 215.900 216.125 215.500 216.100 0.900 1:14P Aug 22
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  364'4
Change:  3'2
Bid: 
Ask: 
Today's High:  366'4
Today's Low:  363'6
Volume:  98,455
Open:  363'6
Settle:  365'4s
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.