Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 380'0 380'0 386'2 378'4 383'0 4'4 1:30P Feb 27
CORN  May 15 C5K 388'4 388'6 396'0 386'0 392'2 4'6 1:30P Feb 27
CORN  Mar 15 @C5H 380'0 379'0 387'2 377'0 383'0 4'4 1:30P Feb 27
CORN  May 15 @C5K 388'4 387'4 396'2 385'4 391'4 4'6 1:30P Feb 27
SOYBEANS  Mar 15 S5H 1024'0 1023'0 1032'0 1023'0 1029'0 6'6 1:30P Feb 27
SOYBEANS  May 15 S5K 1026'4 1030'4 1036'4 1025'6 1029'4 5'2 1:30P Feb 27
SOYBEANS  Mar 15 @S5H 1024'0 1023'0 1035'4 1020'0 1028'0 6'6 1:30P Feb 27
SOYBEANS  May 15 @S5K 1026'4 1026'0 1038'0 1022'0 1030'4 5'2 1:30P Feb 27
WHEAT  Mar 15 W5H 503'2 499'0 14'2 1:30P Feb 27
WHEAT  May 15 W5K 500'4 513'0 513'0 512'0 512'0 12'4 1:30P Feb 27
HARD RED WINTER WHEA...  Mar 15 KW5H 527'2 525'4 7'2 1:30P Feb 27
HARD RED WINTER WHEA...  May 15 KW5K 532'4 541'0 541'0 541'0 541'0 7'0 1:30P Feb 27
HARD RED SPRING WHEA...  Mar 15 @MW5H 551'2 546'2 557'0 546'0 555'2 4'6 1:31P Feb 27
HARD RED SPRING WHEA...  May 15 @MW5K 556'6 557'4 572'4 553'4 563'0 9'6 1:31P Feb 27
LIVE CATTLE  Apr 15 LC5J 149.800 151.100 151.875 149.300 151.600 1.900 1:15P Feb 27
FEEDER CATTLE  Mar 15 FC5H 200.300 200.750 202.025 200.250 202.025 1.600 1:15P Feb 27
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'4
Bid: 
Ask: 
Today's High:  386'2
Today's Low:  378'4
Volume:  95,565
Open:  380'0
Settle:  384'4s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.