Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 383'2 383'2 387'2 383'0 386'2 3'0 10:01P Jun 29
CORN  Sep 15 @C5U 392'0 391'4 395'4 391'2 394'0 2'0 10:15P Jun 29
SOYBEANS  Jul 15 @S5N 1002'4 1000'4 1005'4 997'0 997'0 -5'4 10:09P Jun 29
SOYBEANS  Aug 15 @S5Q 994'4 993'4 997'4 987'6 988'2 -6'2 10:14P Jun 29
WHEAT  Jul 15 @W5N 580'4 581'0 586'0 580'0 586'0 5'4 9:29P Jun 29
WHEAT  Sep 15 @W5U 583'4 583'2 588'4 582'6 587'2 3'6 10:11P Jun 29
HARD RED WINTER WHEA...  Jul 15 @KW5N 571'4 571'2 575'0 569'2 575'0 3'4 9:54P Jun 29
HARD RED WINTER WHEA...  Sep 15 @KW5U 581'4 580'6 584'4 580'4 584'0 2'4 10:00P Jun 29
HARD RED SPRING WHEA...  Jul 15 @MW5N 604'0 603'0 606'2 603'0 606'2 2'2 10:03P Jun 29
HARD RED SPRING WHEA...  Sep 15 @MW5U 618'6 617'4 619'4 617'2 618'6 0'0 10:00P Jun 29
LIVE CATTLE  Jun 15 LC5M 148.400 149.850 149.850 149.400 149.800 1.275 1:20P Jun 29
FEEDER CATTLE  Aug 15 FC5Q 217.250 216.550 219.750 216.400 216.550 1.825 1:20P Jun 29
Not Authorized  Jul 15 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  386'2
Change:  3'0
Bid:  385'6
Ask:  386'2
Today's High:  387'2
Today's Low:  383'0
Volume:  121,559
Open:  383'2
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2015
10:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.