Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 397'6 397'2 398'6 394'4 395'0 -2'6 7:45A May 24
CORN  Sep 16 @C6U 399'6 399'2 400'4 396'6 397'2 -2'4 7:44A May 24
SOYBEANS  Jul 16 @S6N 1058'4 1057'4 1061'0 1043'4 1044'4 -14'0 7:44A May 24
SOYBEANS  Aug 16 @S6Q 1057'6 1056'6 1060'0 1041'6 1042'6 -15'0 7:43A May 24
WHEAT  Jul 16 @W6N 462'0 462'2 463'6 458'4 459'0 -3'0 7:44A May 24
WHEAT  Sep 16 @W6U 473'0 474'0 474'6 469'2 469'6 -3'2 7:44A May 24
HARD RED WINTER WHEA...  Jul 16 @KW6N 447'0 446'0 448'0 443'6 444'6 -2'2 7:44A May 24
HARD RED WINTER WHEA...  Sep 16 @KW6U 463'0 463'0 463'6 459'4 460'2 -2'6 7:44A May 24
HARD RED SPRING WHEA...  Jul 16 @MW6N 523'6 523'6 525'0 522'4 522'4 -1'2 7:40A May 24
HARD RED SPRING WHEA...  Sep 16 @MW6U 531'2 531'6 532'6 530'0 530'2 -1'0 7:40A May 24
LIVE CATTLE  Jun 16 @LE6M 121.050 119.175 119.450 118.050 118.050 - 2.900 1:04P May 23
FEEDER CATTLE  May 16 @GF6K 148.625 147.675 148.100 146.775 146.875 - 1.625 1:04P May 23
Not Authorized  Jul 16 @CT6N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  395'0
Change:  -2'6
Bid:  395'0
Ask:  395'0
Today's High:  398'6
Today's Low:  394'4
Volume:  156,434
Open:  397'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  May-24-2016
7:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.