Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 390'2 390'2 393'4 385'6 386'2 -4'0 9:06A May 03
CORN  Jul 16 @C6N 391'6 391'6 395'0 386'6 387'4 -4'2 9:09A May 03
SOYBEANS  May 16 @S6K 1035'4 1035'0 1047'4 1031'0 1031'0 -4'4 9:08A May 03
SOYBEANS  Jul 16 @S6N 1043'6 1043'6 1057'0 1038'6 1040'2 -3'4 9:09A May 03
WHEAT  May 16 @W6K 477'0 480'0 481'4 475'2 475'2 -1'6 8:54A May 03
WHEAT  Jul 16 @W6N 487'6 487'0 492'6 484'0 484'2 -3'4 9:08A May 03
HARD RED WINTER WHEA...  May 16 @KW6K 465'2 461'4 461'4 455'4 458'6 -4'2 1:17P May 02
HARD RED WINTER WHEA...  Jul 16 @KW6N 474'2 473'2 478'4 468'6 470'0 -4'2 9:08A May 03
HARD RED SPRING WHEA...  May 16 @MW6K 540'0 540'4 4'0 1:34P May 02
HARD RED SPRING WHEA...  Jul 16 @MW6N 548'6 548'0 551'2 547'4 549'0 0'2 9:08A May 03
LIVE CATTLE  Jun 16 @LE6M 115.800 116.550 116.750 115.825 116.100 0.300 9:09A May 03
FEEDER CATTLE  May 16 @GF6K 141.425 142.000 142.400 141.525 141.775 0.350 9:08A May 03
Not Authorized  May 16 @CT6K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  386'2
Change:  -4'0
Bid:  386'2
Ask:  386'6
Today's High:  393'4
Today's Low:  385'6
Volume:  8,370
Open:  390'2
Settle:  390'2
Prev:  390'2
Contract High: 
Contract Low: 
Updated:  May-03-2016
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.