Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 C5N 365'0 366'6 366'6 359'4 360'0 -5'0 1:30P May 22
CORN  Sep 15 C5U 371'4 373'0 373'0 366'4 366'4 -4'6 1:30P May 22
CORN  Jul 15 @C5N 365'0 364'0 367'6 359'6 360'2 -5'0 1:30P May 22
CORN  Sep 15 @C5U 371'4 370'2 374'0 366'2 366'6 -4'6 1:30P May 22
SOYBEANS  Jul 15 S5N 938'4 937'6 940'4 925'0 925'0 -14'2 1:30P May 22
SOYBEANS  Aug 15 S5Q 929'6 922'0 922'0 922'0 922'0 -13'4 1:30P May 22
SOYBEANS  Jul 15 @S5N 938'4 938'0 942'4 922'6 925'2 -14'2 1:30P May 22
SOYBEANS  Aug 15 @S5Q 929'6 929'2 933'6 915'0 916'2 -13'4 1:30P May 22
WHEAT  Jul 15 W5N 522'0 514'4 516'0 514'4 514'6 -6'6 1:30P May 22
WHEAT  Sep 15 W5U 529'4 527'4 -6'4 1:30P May 22
HARD RED WINTER WHEA...  Jul 15 KW5N 557'6 555'4 -11'2 1:30P May 22
HARD RED WINTER WHEA...  Sep 15 KW5U 567'6 520'0 -10'6 1:30P May 22
HARD RED SPRING WHEA...  Jul 15 @MW5N 578'2 576'6 583'0 567'4 567'4 -9'4 1:31P May 22
HARD RED SPRING WHEA...  Sep 15 @MW5U 589'2 589'2 594'0 578'4 578'4 -9'2 1:31P May 22
LIVE CATTLE  Jun 15 LC5M 152.375 152.250 152.500 151.700 152.100 - 0.250 1:15P May 22
FEEDER CATTLE  Aug 15 FC5Q 217.725 219.000 219.000 218.975 218.975 1.275 1:15P May 22
Not Authorized  Jul 15 @CT5N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  360'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  366'6
Today's Low:  359'4
Volume:  170,412
Open:  366'6
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.