Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 C5H 384'0 385'0 385'0 380'6 381'0 -2'6 1:30P Jan 27
CORN  May 15 C5K 392'4 393'2 393'6 389'4 389'4 -2'6 1:30P Jan 27
CORN  Mar 15 @C5H 381'2 380'6 381'0 379'0 380'0 -1'2 5:51A Jan 28
CORN  May 15 @C5K 389'6 389'2 389'4 387'4 388'2 -1'4 5:50A Jan 28
SOYBEANS  Mar 15 S5H 983'4 983'4 983'4 973'4 974'0 -9'6 1:30P Jan 27
SOYBEANS  May 15 S5K 990'2 989'4 989'4 981'0 984'2 -9'0 1:30P Jan 27
SOYBEANS  Mar 15 @S5H 973'6 972'6 976'4 970'6 971'0 -2'6 5:51A Jan 28
SOYBEANS  May 15 @S5K 981'2 980'4 983'6 978'2 978'2 -3'0 5:43A Jan 28
WHEAT  Mar 15 W5H 520'4 524'0 524'0 518'6 518'6 -1'4 1:30P Jan 27
WHEAT  May 15 W5K 524'2 541'2 -1'2 1:30P Jan 27
HARD RED WINTER WHEA...  Mar 15 KW5H 554'4 549'4 551'0 549'0 550'0 -4'2 1:30P Jan 27
HARD RED WINTER WHEA...  May 15 KW5K 560'0 624'2 -4'2 1:30P Jan 27
HARD RED SPRING WHEA...  Mar 15 @MW5H 566'4 566'4 566'4 563'0 563'6 -2'6 5:46A Jan 28
HARD RED SPRING WHEA...  May 15 @MW5K 573'6 574'0 574'0 570'6 570'6 -3'0 5:01A Jan 28
LIVE CATTLE  Feb 15 LC5G 149.825 151.125 152.825 151.125 152.825 3.000 1:16P Jan 27
FEEDER CATTLE  Jan 15 FC5F 211.650 210.600 210.600 210.600 210.600 - 0.875 1:16P Jan 27
Not Authorized  Mar 15 @CT5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  381'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  385'0
Today's Low:  380'6
Volume:  108,698
Open:  385'0
Settle:  381'2s
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.