Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 503'0 499'6 506'2 498'0 504'0 0'6 1:27P Apr 15
CORN  Jul 14 C4N 509'2 506'0 510'4 504'0 510'0 0'4 1:27P Apr 15
CORN  May 14 @C4K 503'6 502'4 503'0 500'6 501'2 -2'4 2:19A Apr 16
CORN  Jul 14 @C4N 509'6 508'2 508'4 506'4 507'0 -2'6 2:19A Apr 16
SOYBEANS  May 14 S4K 1476'2 1482'0 1508'0 1482'0 1501'4 25'0 1:27P Apr 15
SOYBEANS  Jul 14 S4N 1463'4 1471'4 1493'0 1471'4 1488'0 24'0 1:27P Apr 15
SOYBEANS  May 14 @S4K 1501'2 1500'2 1512'4 1499'4 1512'4 11'2 2:20A Apr 16
SOYBEANS  Jul 14 @S4N 1487'4 1487'0 1497'4 1486'0 1497'4 10'0 2:20A Apr 16
WHEAT  May 14 W4K 678'6 682'4 702'0 682'4 700'6 23'0 1:27P Apr 15
WHEAT  Jul 14 W4N 686'6 684'6 23'0 1:27P Apr 15
HARD RED WINTER WHEA...  May 14 KW4K 742'0 764'4 764'4 764'4 764'4 23'4 1:28P Apr 15
HARD RED WINTER WHEA...  Jul 14 KW4N 748'2 770'0 770'0 770'0 770'0 23'2 1:28P Apr 15
HARD RED SPRING WHEA...  May 14 @MW4K 738'4 738'0 738'0 736'0 736'0 -2'4 7:27P Apr 15
HARD RED SPRING WHEA...  Jul 14 @MW4N 747'2 745'0 746'0 742'4 745'6 -1'4 10:30P Apr 15
LIVE CATTLE  Apr 14 LC4J 145.350 145.100 145.300 144.700 145.275 - 0.075 1:15P Apr 15
FEEDER CATTLE  Apr 14 FC4J 180.000 179.225 179.225 179.200 179.200 - 0.775 1:15P Apr 15
Not Authorized  May 14 @CT4K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  504'0
Change:  0'6
Bid: 
Ask: 
Today's High:  506'2
Today's Low:  498'0
Volume:  134,416
Open:  499'6
Settle:  503'6s
Prev:  503'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2014
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.