Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 374'0 372'0 377'2 368'4 375'0 2'6 1:35P Oct 31
CORN  Mar 15 C5H 387'0 384'4 389'0 382'2 387'2 2'2 1:35P Oct 31
CORN  Dec 14 @C4Z 374'0 372'6 378'0 368'0 376'2 2'6 1:35P Oct 31
CORN  Mar 15 @C5H 387'0 385'4 390'2 380'6 388'6 2'2 1:35P Oct 31
SOYBEANS  Nov 14 S4X 1024'2 1021'0 1051'0 1015'0 1047'0 22'2 1:30P Oct 31
SOYBEANS  Jan 15 S5F 1029'6 1025'4 1053'0 1018'0 1042'4 19'4 1:30P Oct 31
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1052'2 1012'2 1041'0 22'2 1:30P Oct 31
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1054'0 1016'4 1042'4 19'4 1:30P Oct 31
WHEAT  Dec 14 W4Z 536'0 524'2 532'4 524'2 532'0 -3'4 1:35P Oct 31
WHEAT  Mar 15 W5H 549'0 539'6 545'4 539'6 545'0 -3'2 1:35P Oct 31
HARD RED WINTER WHEA...  Dec 14 KW4Z 602'0 592'4 594'0 592'4 594'0 -8'2 1:35P Oct 31
HARD RED WINTER WHEA...  Mar 15 KW5H 607'2 598'0 598'0 598'0 598'0 -8'2 1:35P Oct 31
HARD RED SPRING WHEA...  Dec 14 @MW4Z 577'6 577'0 578'2 567'0 574'2 -3'4 1:31P Oct 31
HARD RED SPRING WHEA...  Mar 15 @MW5H 588'6 588'6 589'0 577'4 584'0 -4'2 1:31P Oct 31
LIVE CATTLE  Dec 14 LC4Z 167.325 167.450 167.750 165.500 166.100 - 1.275 1:10P Oct 31
FEEDER CATTLE  Nov 14 FC4X 234.225 234.150 234.150 234.150 234.150 - 0.075 1:10P Oct 31
Not Authorized  Dec 14 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  2'6
Bid: 
Ask: 
Today's High:  377'2
Today's Low:  368'4
Volume:  203,146
Open:  372'0
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.