Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 320'6 319'4 322'2 319'0 321'2 0'4 1:05P Oct 01
CORN  Mar 15 C5H 333'4 332'0 332'0 331'6 331'6 -1'6 9:40A Oct 01
CORN  Dec 14 @C4Z 320'6 320'2 323'4 318'2 321'2 0'4 1:05P Oct 01
CORN  Mar 15 @C5H 333'4 332'4 336'0 330'4 334'2 0'6 1:05P Oct 01
SOYBEANS  Nov 14 S4X 913'2 908'0 919'0 905'0 913'4 0'2 11:23A Oct 01
SOYBEANS  Jan 15 S5F 921'2 916'4 925'0 915'0 921'6 0'4 11:10A Oct 01
SOYBEANS  Nov 14 @S4X 913'2 911'0 919'6 904'0 917'4 4'2 1:05P Oct 01
SOYBEANS  Jan 15 @S5F 921'2 919'0 928'0 912'2 925'4 4'2 1:05P Oct 01
WHEAT  Dec 14 W4Z 477'6 472'0 472'2 472'0 472'2 -5'4 10:23A Oct 01
WHEAT  Mar 15 W5H 494'0 486'4 487'6 486'2 487'2 -3'4 1:30P Sep 30
HARD RED WINTER WHEA...  Dec 14 KW4Z 566'4 558'0 558'0 557'4 558'0 -8'4 1:30P Sep 30
HARD RED WINTER WHEA...  Mar 15 KW5H 570'2 567'0 -8'4 1:30P Sep 30
HARD RED SPRING WHEA...  Dec 14 @MW4Z 533'4 533'2 537'4 525'0 532'6 -0'6 1:02P Oct 01
HARD RED SPRING WHEA...  Mar 15 @MW5H 548'2 548'2 553'2 541'0 548'2 0'0 1:04P Oct 01
LIVE CATTLE  Oct 14 LC4V 160.450 160.150 162.650 160.000 162.475 2.025 12:59P Oct 01
FEEDER CATTLE  Oct 14 FC4V 235.425 235.425  
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  321'4
Change:  0'6
Bid: 
Ask: 
Today's High:  322'2
Today's Low:  319'0
Volume:  173,979
Open:  319'4
Settle:  320'6
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.