Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 C4Z 356'0 359'0 360'0 352'2 352'2 -3'0 1:30P Oct 22
CORN  Mar 15 C5H 369'4 372'6 372'6 366'2 366'2 -2'4 1:30P Oct 22
CORN  Dec 14 @C4Z 353'0 352'0 353'0 351'4 352'6 -0'2 3:26A Oct 23
CORN  Mar 15 @C5H 367'0 366'0 367'0 365'4 366'6 -0'2 3:26A Oct 23
SOYBEANS  Nov 14 S4X 964'2 978'4 978'4 960'0 960'0 -1'4 1:30P Oct 22
SOYBEANS  Jan 15 S5F 971'6 986'0 987'0 967'0 967'0 -2'0 1:30P Oct 22
SOYBEANS  Nov 14 @S4X 962'6 960'6 963'6 956'0 963'6 1'0 3:27A Oct 23
SOYBEANS  Jan 15 @S5F 969'6 967'6 971'0 963'0 970'6 1'0 3:27A Oct 23
WHEAT  Dec 14 W4Z 519'2 522'4 522'4 522'0 522'0 3'0 1:30P Oct 22
WHEAT  Mar 15 W5H 533'0 540'4 540'4 540'4 540'4 3'0 1:30P Oct 22
HARD RED WINTER WHEA...  Dec 14 KW4Z 602'2 605'0 3'0 1:30P Oct 22
HARD RED WINTER WHEA...  Mar 15 KW5H 603'6 602'0 2'4 1:30P Oct 22
HARD RED SPRING WHEA...  Dec 14 @MW4Z 568'6 568'6 568'6 567'0 568'4 -0'2 3:26A Oct 23
HARD RED SPRING WHEA...  Mar 15 @MW5H 578'2 577'2 577'6 577'2 577'4 -0'6 3:26A Oct 23
LIVE CATTLE  Oct 14 LC4V 166.550 167.500 168.050 167.300 168.050 1.500 1:10P Oct 22
FEEDER CATTLE  Oct 14 FC4V 238.950 239.500 239.800 239.450 239.450 0.500 1:10P Oct 22
Not Authorized  Dec 14 @CT4Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -3'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  352'2
Volume:  174,942
Open:  359'0
Settle:  353'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.