Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 363'0 366'0 368'2 364'0 367'2 4'6 1:30P Jul 28
CORN  Dec 14 C4Z 371'6 374'6 377'0 373'6 376'4 5'0 1:30P Jul 28
CORN  Sep 14 @C4U 363'0 363'0 369'2 363'0 367'4 4'6 1:30P Jul 28
CORN  Dec 14 @C4Z 371'6 372'0 377'6 372'0 376'6 5'0 1:30P Jul 28
SOYBEANS  Aug 14 S4Q 1212'2 1225'4 1235'4 1221'0 1233'4 24'2 1:30P Jul 28
SOYBEANS  Sep 14 S4U 1113'6 1123'0 1135'0 1123'0 1133'0 23'2 1:30P Jul 28
SOYBEANS  Aug 14 @S4Q 1212'2 1219'0 1239'6 1217'0 1236'0 24'2 1:30P Jul 28
SOYBEANS  Sep 14 @S4U 1113'6 1121'0 1138'6 1120'0 1136'0 23'2 1:30P Jul 28
WHEAT  Sep 14 W4U 538'0 535'4 535'4 535'4 535'4 -3'2 1:30P Jul 28
WHEAT  Dec 14 W4Z 559'6 556'0 -2'0 1:30P Jul 28
HARD RED WINTER WHEA...  Sep 14 KW4U 631'2 625'4 625'4 625'4 625'4 -5'6 1:30P Jul 28
HARD RED WINTER WHEA...  Dec 14 KW4Z 645'2 634'0 -5'0 1:30P Jul 28
HARD RED SPRING WHEA...  Sep 14 @MW4U 627'6 627'6 630'0 620'2 620'2 -6'4 1:40P Jul 28
HARD RED SPRING WHEA...  Dec 14 @MW4Z 635'0 635'0 636'4 628'6 630'0 -4'2 1:40P Jul 28
LIVE CATTLE  Aug 14 LC4Q 159.100 159.900 160.200 158.350 159.050 - 0.050 1:15P Jul 28
FEEDER CATTLE  Aug 14 FC4Q 218.250 220.200 220.525 219.250 220.150 1.925 1:15P Jul 28
Not Authorized  Oct 14 @CT4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  367'2
Change:  4'6
Bid: 
Ask: 
Today's High:  368'2
Today's Low:  364'0
Volume:  76,154
Open:  366'0
Settle:  367'6s
Prev:  363'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.