Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 347'6 348'0 350'0 346'6 350'0 2'2 9:05A Sep 04
CORN  Dec 15 @C5Z 361'4 361'6 364'6 360'4 363'4 2'0 9:14A Sep 04
SOYBEANS  Sep 15 @S5U 879'6 879'6 885'4 877'2 878'0 -1'6 9:13A Sep 04
SOYBEANS  Nov 15 @S5X 869'4 869'2 875'6 865'4 867'6 -1'6 9:14A Sep 04
WHEAT  Sep 15 @W5U 456'4 456'6 459'0 455'4 457'6 1'2 9:02A Sep 04
WHEAT  Dec 15 @W5Z 465'2 466'0 469'4 463'0 466'0 0'6 9:14A Sep 04
HARD RED WINTER WHEA...  Sep 15 @KW5U 441'4 440'2 445'2 440'2 445'0 3'4 8:54A Sep 04
HARD RED WINTER WHEA...  Dec 15 @KW5Z 467'6 467'0 474'0 465'6 473'0 5'2 9:14A Sep 04
HARD RED SPRING WHEA...  Sep 15 @MW5U 484'6 486'4  
HARD RED SPRING WHEA...  Dec 15 @MW5Z 500'2 500'0 505'0 499'0 504'0 3'6 9:14A Sep 04
LCF0  Jan 20 LC0F  
FCF0  Jan 20 FC0F  
Not Authorized  Oct 15 @CT5V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  350'0
Change:  2'2
Bid:  349'4
Ask:  349'6
Today's High:  350'0
Today's Low:  346'6
Volume:  8,523
Open:  348'0
Settle:  347'6
Prev:  347'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
9:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.