Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 454'2 459'2 460'0 439'6 441'4 -13'2 1:19P Jul 15
CORN  Dec 19 @C9Z 459'2 464'0 464'6 446'0 447'6 -12'2 1:19P Jul 15
SOYBEANS  Aug 19 @S9Q 913'2 915'2 918'0 900'4 902'0 -11'4 1:19P Jul 15
SOYBEANS  Sep 19 @S9U 919'0 921'4 923'4 906'4 907'2 -11'2 1:19P Jul 15
WHEAT  Sep 19 @W9U 523'0 524'2 531'4 506'0 509'0 -15'2 1:19P Jul 15
WHEAT  Dec 19 @W9Z 535'0 536'4 543'0 518'2 521'4 -15'0 1:19P Jul 15
HARD RED WINTER WHEA...  Sep 19 @KW9U 467'2 467'2 472'4 447'2 449'4 -18'2 1:19P Jul 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 486'6 486'6 491'4 467'4 469'6 -17'4 1:19P Jul 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 542'6 542'6 547'2 530'4 533'2 -10'2 1:31P Jul 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 556'2 556'4 559'4 544'0 545'6 -10'2 1:31P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
FEEDER CATTLE  Aug 19 @GF9Q 141.600 141.500 142.225 140.350 141.575 0.050 1:04P Jul 15
Not Authorized  Oct 19 @CT9V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -13'2
Bid:  441'0
Ask:  441'0
Today's High:  460'0
Today's Low:  439'6
Volume:  150,371
Open:  459'2
Settle:  441'0s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.