 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
425'4 |
418'2 |
422'4 |
3'6 |
|
|
Sep |
433'4 |
427'0 |
430'6 |
3'2 |
|
|
Jul |
425'4 |
418'2 |
422'4 |
3'6 |
|
|
Sep |
433'4 |
427'0 |
430'6 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1117'0 |
1110'2 |
1112'0 |
-3'6 |
|
|
Aug |
1122'2 |
1116'0 |
1117'4 |
-3'6 |
|
|
Jul |
1117'0 |
1110'2 |
1112'0 |
-3'6 |
|
|
Aug |
1122'2 |
1116'0 |
1117'4 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
595'0 |
581'6 |
590'6 |
7'4 |
|
|
Sep |
606'6 |
594'2 |
602'2 |
6'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'0 |
626'0 |
638'4 |
8'6 |
|
|
Sep |
651'2 |
636'2 |
647'4 |
7'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2575 |
6.1750 |
6.2200 |
0.0250 |
|
|
Sep |
6.5125 |
6.4375 |
6.4850 |
0.0350 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
247.450 |
246.000 |
246.725 |
0.200 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
