 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
518'0 |
509'0 |
511'6 |
-0'2 |
|
|
Dec |
542'0 |
531'4 |
537'2 |
0'6 |
|
|
Sep |
518'0 |
509'0 |
511'6 |
-0'2 |
|
|
Dec |
542'0 |
531'4 |
537'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1278'4 |
1266'0 |
1266'0 |
-10'2 |
|
|
Nov |
1294'4 |
1277'2 |
1285'0 |
-3'0 |
|
|
Sep |
1278'4 |
1266'0 |
1266'0 |
-10'2 |
|
|
Nov |
1294'4 |
1277'2 |
1285'0 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
767'0 |
745'0 |
745'0 |
-22'0 |
|
|
Dec |
784'6 |
756'4 |
763'2 |
-20'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
827'2 |
807'0 |
807'0 |
-20'6 |
|
|
Dec |
846'2 |
817'2 |
820'2 |
-24'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.4425 |
7.2575 |
7.2950 |
-0.1575 |
|
|
Dec |
7.6925 |
7.4925 |
7.5200 |
-0.1725 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
220.000 |
220.000 |
220.000 |
0.750 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
