 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
451'2 |
446'6 |
450'4 |
3'0 |
|
|
May |
459'2 |
454'6 |
458'4 |
3'0 |
|
|
Mar |
451'2 |
446'6 |
450'4 |
3'0 |
|
|
May |
459'2 |
454'6 |
458'4 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1064'6 |
1050'6 |
1062'6 |
11'2 |
|
|
Mar |
1077'6 |
1063'0 |
1075'6 |
12'0 |
|
|
Jan |
1064'6 |
1050'6 |
1062'6 |
11'2 |
|
|
Mar |
1077'6 |
1063'0 |
1075'6 |
12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
525'0 |
518'0 |
522'4 |
5'4 |
|
|
May |
535'2 |
528'4 |
533'0 |
5'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
535'0 |
528'4 |
534'2 |
6'0 |
|
|
May |
547'0 |
541'2 |
546'0 |
6'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8275 |
5.7725 |
5.8150 |
|
|
|
May |
5.9725 |
5.8975 |
5.9275 |
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.425 |
227.550 |
228.725 |
- 0.125 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
