 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
463'0 |
458'0 |
460'4 |
1'4 |
|
|
Dec |
487'2 |
482'0 |
484'6 |
1'4 |
|
|
Sep |
463'0 |
458'0 |
460'4 |
1'4 |
|
|
Dec |
487'2 |
482'0 |
484'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1185'2 |
1173'4 |
1183'2 |
5'4 |
|
|
Nov |
1200'4 |
1188'2 |
1197'6 |
5'2 |
|
|
Sep |
1185'2 |
1173'4 |
1183'2 |
5'4 |
|
|
Nov |
1200'4 |
1188'2 |
1197'6 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
680'0 |
665'2 |
668'0 |
-6'6 |
|
|
Dec |
695'0 |
680'6 |
683'4 |
-6'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
761'0 |
743'6 |
747'0 |
-7'2 |
|
|
Dec |
775'6 |
758'2 |
761'2 |
-6'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8900 |
6.7700 |
6.7775 |
-0.0050 |
|
|
Dec |
7.1200 |
7.0250 |
7.0250 |
-0.0175 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
224.500 |
220.350 |
223.750 |
- 2.600 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
