 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'0 |
517'2 |
522'2 |
-5'2 |
|
|
Mar |
542'4 |
531'2 |
535'6 |
-5'4 |
|
|
Dec |
529'0 |
517'2 |
522'2 |
-5'2 |
|
|
Mar |
542'4 |
531'2 |
535'6 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1322'4 |
1279'2 |
1287'6 |
-30'6 |
|
|
Jan |
1335'4 |
1293'6 |
1302'2 |
-29'4 |
|
|
Nov |
1322'4 |
1279'2 |
1287'6 |
-30'6 |
|
|
Jan |
1335'4 |
1293'6 |
1302'2 |
-29'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
703'0 |
683'0 |
687'4 |
-14'4 |
|
|
Mar |
718'2 |
698'2 |
701'6 |
-14'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
762'6 |
738'6 |
744'4 |
-16'2 |
|
|
Mar |
773'2 |
751'6 |
756'6 |
-16'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.1450 |
7.0125 |
7.0175 |
-0.1175 |
|
|
Mar |
7.3550 |
7.2225 |
7.2275 |
-0.1100 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
219.900 |
217.300 |
217.825 |
- 1.425 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
