Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'0 443'6 445'6 1'6
May 453'2 451'0 453'0 1'6
Mar 446'0 443'6 445'6 1'6
May 453'2 451'0 453'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1052'4 1044'6 1052'4 10'4
Mar 1069'0 1056'4 1067'6 11'4
Jan 1052'4 1044'6 1052'4 10'4
Mar 1069'0 1056'4 1067'6 11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 516'2 509'2 516'0 5'4
May 526'2 520'0 526'2 5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'4 520'2 528'4 7'0
May 540'0 532'2 540'0 6'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6900 5.6700 5.6900 0.0175
May 5.7975 5.7750 5.7925 0.0150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.450 235.900 236.675 0.750
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.