 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
423'4 |
418'2 |
422'6 |
3'2 |
|
|
Sep |
431'4 |
426'2 |
430'6 |
3'2 |
|
|
Jul |
423'4 |
418'2 |
422'6 |
3'2 |
|
|
Sep |
431'4 |
426'2 |
430'6 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1120'0 |
1113'0 |
1119'0 |
5'2 |
|
|
Aug |
1124'6 |
1118'0 |
1123'6 |
5'0 |
|
|
Jul |
1120'0 |
1113'0 |
1119'0 |
5'2 |
|
|
Aug |
1124'6 |
1118'0 |
1123'6 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
593'0 |
583'4 |
592'2 |
7'0 |
|
|
Sep |
604'2 |
595'0 |
603'6 |
7'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
636'2 |
629'0 |
636'0 |
5'2 |
|
|
Sep |
645'6 |
638'4 |
645'4 |
5'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2225 |
6.1300 |
6.2225 |
0.0475 |
|
|
Sep |
6.4850 |
6.4225 |
6.4850 |
0.0525 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
248.475 |
244.675 |
248.025 |
1.500 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
