 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
460'0 |
454'2 |
459'2 |
4'2 |
|
|
Jul |
468'4 |
462'4 |
467'6 |
4'2 |
|
|
May |
460'0 |
454'2 |
459'2 |
4'2 |
|
|
Jul |
468'4 |
462'4 |
467'6 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'0 |
1162'0 |
1165'6 |
2'0 |
|
|
Jul |
1184'0 |
1176'6 |
1180'6 |
2'2 |
|
|
May |
1169'0 |
1162'0 |
1165'6 |
2'0 |
|
|
Jul |
1184'0 |
1176'6 |
1180'6 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
617'0 |
608'4 |
614'0 |
5'6 |
|
|
Jul |
625'4 |
617'4 |
623'2 |
6'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
669'4 |
657'2 |
662'6 |
3'6 |
|
|
Jul |
680'6 |
666'4 |
671'4 |
1'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.8000 |
6.7075 |
6.7950 |
0.0350 |
|
|
Jul |
6.9750 |
6.9075 |
6.9725 |
0.0400 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.625 |
247.650 |
248.275 |
1.225 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
