Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 484'2 476'0 483'4 3'2
Mar 498'0 490'2 497'2 3'0
Dec 484'2 476'0 483'4 3'2
Mar 498'0 490'2 497'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1291'0 1278'0 1288'2 -4'2
Jan 1307'6 1295'2 1305'0 -4'0
Nov 1291'0 1278'0 1288'2 -4'2
Jan 1307'6 1295'2 1305'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 676'0 662'0 672'6 1'2
Mar 689'4 676'4 686'2 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 723'4 710'4 716'0 -4'0
Mar 735'4 723'4 728'6 -3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9925 6.9000 6.9650 0.0100
Mar 7.1650 7.0850 7.1375 0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 225.100 223.550 224.675 - 0.225
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.