Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 429'4 430'2 -1'0
May 442'2 439'6 440'2 -1'4
Mar 431'6 429'4 430'2 -1'0
May 442'2 439'6 440'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1139'4 1127'0 1129'6 -7'4
May 1155'2 1142'2 1145'0 -7'2
Mar 1139'4 1127'0 1129'6 -7'4
May 1155'2 1142'2 1145'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'0 545'6 547'0 -5'4
May 558'6 550'4 551'6 -6'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'6 545'2 546'6 -7'2
May 565'4 556'4 557'2 -8'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7700 5.7100 5.7450 -0.0300
May 5.8950 5.8500 5.8675 -0.0300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.100 241.500 242.650 0.150
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.