 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
425'4 |
417'4 |
420'0 |
0'6 |
|
|
Sep |
433'4 |
425'6 |
427'4 |
0'0 |
|
|
Jul |
425'4 |
417'4 |
420'0 |
0'6 |
|
|
Sep |
433'4 |
425'6 |
427'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1118'4 |
1110'2 |
1114'0 |
-2'0 |
|
|
Aug |
1124'0 |
1116'0 |
1118'6 |
-2'4 |
|
|
Jul |
1118'4 |
1110'2 |
1114'0 |
-2'0 |
|
|
Aug |
1124'0 |
1116'0 |
1118'6 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
595'0 |
581'6 |
585'0 |
2'0 |
|
|
Sep |
606'6 |
594'2 |
596'2 |
1'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'6 |
626'0 |
630'6 |
1'0 |
|
|
Sep |
653'0 |
636'2 |
639'6 |
0'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2575 |
6.1675 |
6.1700 |
-0.0200 |
|
|
Sep |
6.5175 |
6.4300 |
6.4300 |
-0.0175 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
248.475 |
244.675 |
248.025 |
1.500 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
