 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
441'0 |
434'6 |
435'4 |
-2'6 |
|
|
Dec |
464'2 |
458'4 |
459'2 |
-2'4 |
|
|
Sep |
441'0 |
434'6 |
435'4 |
-2'6 |
|
|
Dec |
464'2 |
458'4 |
459'2 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1161'2 |
0'0 |
|
|
Sep |
1165'2 |
1154'6 |
1156'0 |
-5'6 |
|
|
Aug |
|
|
1161'2 |
0'0 |
|
|
Sep |
1165'2 |
1154'6 |
1156'0 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
646'6 |
629'2 |
631'2 |
-9'2 |
|
|
Dec |
665'0 |
648'2 |
651'0 |
-8'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
721'2 |
698'6 |
703'6 |
-9'6 |
|
|
Dec |
738'4 |
716'4 |
721'4 |
-9'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7250 |
6.6075 |
6.6350 |
-0.0650 |
|
|
Dec |
6.9775 |
6.8675 |
6.8750 |
-0.0750 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
233.650 |
233.375 |
233.650 |
0.375 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
