Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'6 461'4 462'0 0'0
Jul 477'4 473'0 473'4 0'0
May 465'6 461'4 462'0 0'0
Jul 477'4 473'0 473'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'6 1158'2 1165'6 6'4
Jul 1184'6 1174'2 1181'4 6'2
May 1168'6 1158'2 1165'6 6'4
Jul 1184'6 1174'2 1181'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 612'0 601'2 602'2 -2'6
Jul 622'6 612'6 614'0 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 639'6 626'2 626'6 -6'0
Jul 654'2 640'4 641'0 -6'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5175 6.4500 6.4750 -0.0075
Jul 6.6800 6.5875 6.5975 -0.0250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 238.775 235.025 238.750 3.400
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.