 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
456'0 |
0'0 |
|
|
Jul |
473'6 |
468'2 |
473'0 |
5'4 |
|
|
May |
|
|
456'0 |
0'0 |
|
|
Jul |
473'6 |
468'2 |
473'0 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1182'0 |
0'0 |
|
|
Jul |
1201'0 |
1192'6 |
1199'4 |
7'0 |
|
|
May |
|
|
1182'0 |
0'0 |
|
|
Jul |
1201'0 |
1192'6 |
1199'4 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
668'6 |
0'0 |
|
|
Jul |
663'4 |
657'6 |
661'6 |
3'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
659'0 |
-11'2 |
|
|
Jul |
710'2 |
705'2 |
709'0 |
3'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
6.7175 |
-0.0425 |
|
|
Jul |
7.0500 |
6.9825 |
7.0125 |
-0.0125 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
255.225 |
251.800 |
252.350 |
- 0.725 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
