 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'4 |
411'0 |
413'6 |
2'2 |
|
|
Sep |
422'6 |
419'0 |
422'0 |
2'2 |
|
|
Jul |
414'4 |
411'0 |
413'6 |
2'2 |
|
|
Sep |
422'6 |
419'0 |
422'0 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1123'6 |
1114'0 |
1119'2 |
3'4 |
|
|
Aug |
1130'4 |
1120'6 |
1126'2 |
3'6 |
|
|
Jul |
1123'6 |
1114'0 |
1119'2 |
3'4 |
|
|
Aug |
1130'4 |
1120'6 |
1126'2 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
601'6 |
591'4 |
598'0 |
0'4 |
|
|
Sep |
611'4 |
601'4 |
608'0 |
0'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
637'2 |
628'4 |
631'0 |
-2'4 |
|
|
Sep |
643'4 |
635'2 |
638'4 |
-1'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1175 |
6.0950 |
6.1125 |
-0.0150 |
|
|
Sep |
6.3800 |
6.3550 |
6.3700 |
-0.0150 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
257.600 |
254.950 |
255.900 |
1.025 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
