Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 450'0 442'6 449'4 6'4
Jul 459'4 452'2 459'0 6'4
May 450'0 442'6 449'4 6'4
Jul 459'4 452'2 459'0 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'0 1156'6 1165'2 7'2
Jul 1182'2 1171'0 1179'4 6'6
May 1168'0 1156'6 1165'2 7'2
Jul 1182'2 1171'0 1179'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'0 585'2 590'4 -1'4
Jul 604'0 595'0 598'4 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 626'0 616'2 619'6 -3'0
Jul 639'4 630'0 632'4 -3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4200 6.3625 6.3850 0.0050
Jul 6.5500 6.5000 6.5250 0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 252.750 252.275 252.750 0.200
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.