 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
517'4 |
509'4 |
510'0 |
1'6 |
|
|
Dec |
536'4 |
526'2 |
532'0 |
1'6 |
|
|
Sep |
517'4 |
509'4 |
510'0 |
1'6 |
|
|
Dec |
536'4 |
526'2 |
532'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1285'2 |
1285'2 |
1285'2 |
5'0 |
|
|
Nov |
1309'6 |
1292'0 |
1302'6 |
6'2 |
|
|
Sep |
1285'2 |
1285'2 |
1285'2 |
5'0 |
|
|
Nov |
1309'6 |
1292'0 |
1302'6 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
711'0 |
0'0 |
|
|
Dec |
734'0 |
710'0 |
720'4 |
-4'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
802'0 |
-6'0 |
|
|
Dec |
804'4 |
782'0 |
791'4 |
-7'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7.4275 |
-0.1250 |
|
|
Dec |
7.5000 |
7.3625 |
7.3650 |
-0.0850 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
222.575 |
219.900 |
222.200 |
2.525 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
