Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 401'4 401'4 -0'4
Sep 412'4 408'4 408'6 -1'4
Jul 404'6 401'4 401'4 -0'4
Sep 412'4 408'4 408'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1113'4 1106'4 1106'4 -2'2
Aug 1123'0 1115'4 1116'0 -3'2
Jul 1113'4 1106'4 1106'4 -2'2
Aug 1123'0 1115'4 1116'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 576'2 569'0 570'6 1'2
Sep 585'2 577'2 578'0 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 604'6 597'6 601'2 1'2
Sep 621'4 610'6 614'4 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.5825 5.5775 5.5775 0.1200
Sep 6.0625 5.9850 6.0400 0.0325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 257.500 255.600 257.300 - 0.050
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.