 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
462'2 |
451'4 |
457'4 |
5'6 |
|
|
Dec |
484'2 |
473'4 |
479'2 |
5'2 |
|
|
Sep |
462'2 |
451'4 |
457'4 |
5'6 |
|
|
Dec |
484'2 |
473'4 |
479'2 |
5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1217'0 |
1202'2 |
1210'4 |
2'0 |
|
|
Sep |
1209'4 |
1193'0 |
1203'2 |
3'4 |
|
|
Aug |
1217'0 |
1202'2 |
1210'4 |
2'0 |
|
|
Sep |
1209'4 |
1193'0 |
1203'2 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
665'6 |
650'4 |
660'6 |
0'6 |
|
|
Dec |
682'4 |
668'4 |
677'6 |
0'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
735'2 |
722'4 |
725'0 |
-4'0 |
|
|
Dec |
751'4 |
739'2 |
741'0 |
-4'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0600 |
6.9550 |
7.0275 |
-0.0350 |
|
|
Dec |
7.2950 |
7.1950 |
7.2575 |
-0.0275 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
228.375 |
225.500 |
227.425 |
2.200 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
