 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
441'0 |
0'6 |
|
|
May |
|
|
448'6 |
0'4 |
|
|
Mar |
|
|
441'0 |
0'6 |
|
|
May |
|
|
448'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1046'6 |
1030'0 |
1031'2 |
-15'0 |
|
|
Mar |
|
|
1047'2 |
-0'2 |
|
|
Jan |
1046'6 |
1030'0 |
1031'2 |
-15'0 |
|
|
Mar |
|
|
1047'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
506'4 |
-0'4 |
|
|
May |
523'2 |
517'4 |
518'2 |
-3'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'0 |
514'0 |
515'0 |
-7'2 |
|
|
May |
534'4 |
527'4 |
528'0 |
-7'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7825 |
5.7275 |
5.7400 |
-0.0450 |
|
|
May |
5.8900 |
5.8325 |
5.8425 |
-0.0450 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
232.450 |
230.200 |
231.625 |
1.125 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
