Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 453'4 446'0 453'4 4'2
May 467'4 458'4 467'0 4'6
Mar 453'4 446'0 453'4 4'2
May 467'4 458'4 467'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1200'2 1200'2 1200'2 -2'0
May 1229'6 1209'2 1223'6 -2'0
Mar 1200'2 1200'2 1200'2 -2'0
May 1229'6 1209'2 1223'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'4 618'4 618'4 26'2
May 614'2 594'2 613'2 15'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'0 17'2
May 633'4 607'4 629'0 16'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.0350
May 6.5000 6.3100 6.4500 0.1100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 232.550 230.050 230.850 - 0.350
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.