Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 438'4 442'0 1'2
Sep 441'2 435'6 438'0 -0'2
Jul 442'0 438'4 442'0 1'2
Sep 441'2 435'6 438'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1185'6 1180'4 1185'6 3'4
Aug 1190'2 1180'0 1185'6 1'6
Jul 1185'6 1180'4 1185'6 3'4
Aug 1190'2 1180'0 1185'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 609'2 605'6 609'2 3'2
Sep 618'0 609'2 612'4 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'0 634'6 635'0 -3'4
Sep 651'4 642'2 647'6 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.3225 6.2600 6.3075 0.0125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 240.550 238.300 239.375 - 0.125
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.