Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 425'4 417'4 420'0 0'6
Sep 433'4 425'6 427'4 0'0
Jul 425'4 417'4 420'0 0'6
Sep 433'4 425'6 427'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1118'4 1110'2 1114'0 -2'0
Aug 1124'0 1116'0 1118'6 -2'4
Jul 1118'4 1110'2 1114'0 -2'0
Aug 1124'0 1116'0 1118'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 595'0 581'6 585'0 2'0
Sep 606'6 594'2 596'2 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'6 626'0 630'6 1'0
Sep 653'0 636'2 639'6 0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2575 6.1675 6.1700 -0.0200
Sep 6.5175 6.4300 6.4300 -0.0175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 248.475 244.675 248.025 1.500
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.