 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'6 |
428'4 |
430'2 |
0'0 |
|
|
Mar |
444'4 |
442'2 |
444'0 |
0'0 |
|
|
Dec |
430'6 |
428'4 |
430'2 |
0'0 |
|
|
Mar |
444'4 |
442'2 |
444'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1128'2 |
1114'2 |
1127'4 |
3'0 |
|
|
Mar |
1139'4 |
1126'2 |
1138'6 |
2'6 |
|
|
Jan |
1128'2 |
1114'2 |
1127'4 |
3'0 |
|
|
Mar |
1139'4 |
1126'2 |
1138'6 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'4 |
525'6 |
527'6 |
0'4 |
|
|
Mar |
543'2 |
540'4 |
542'4 |
1'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
517'0 |
514'0 |
515'2 |
0'0 |
|
|
Mar |
533'0 |
529'6 |
531'2 |
0'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.6625 |
5.6475 |
5.6550 |
0.0075 |
|
|
Mar |
5.8050 |
5.7700 |
5.7775 |
0.0150 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.625 |
215.325 |
218.900 |
0.150 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
