Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 475'0 473'4 475'0 1'2
Jul 487'4 483'4 484'6 -1'0
May 475'0 473'4 475'0 1'2
Jul 487'4 483'4 484'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1215'2 1204'6 1205'2 -2'2
Jul 1226'0 1219'4 1219'6 -3'0
May 1215'2 1204'6 1205'2 -2'2
Jul 1226'0 1219'4 1219'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 633'4 633'0 633'0 3'4
Jul 650'2 639'0 639'0 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'0 674'0 678'4 0'0
Jul 701'6 688'4 688'4 -6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8275 6.7950 6.8275 -0.0550
Jul 7.0575 6.9400 6.9800 -0.0100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.325 249.400 251.950 - 1.250
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.