 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'6 |
435'2 |
438'0 |
-2'6 |
|
|
Dec |
463'2 |
458'2 |
461'2 |
-2'6 |
|
|
Sep |
439'6 |
435'2 |
438'0 |
-2'6 |
|
|
Dec |
463'2 |
458'2 |
461'2 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
|
|
Sep |
1170'2 |
1158'4 |
1164'0 |
-6'6 |
|
|
Aug |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
|
|
Sep |
1170'2 |
1158'4 |
1164'0 |
-6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
641'2 |
632'0 |
638'6 |
-0'4 |
|
|
Dec |
659'0 |
650'0 |
656'6 |
-0'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
707'6 |
698'6 |
704'6 |
-2'6 |
|
|
Dec |
724'2 |
714'6 |
721'6 |
-2'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8825 |
6.8500 |
6.8775 |
-0.0200 |
|
|
Dec |
7.1400 |
7.1025 |
7.1275 |
-0.0175 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
232.675 |
231.200 |
231.575 |
0.525 |
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
