Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 438'2 432'0 438'2 5'0
May 447'4 442'0 447'4 4'0
Mar 438'2 432'0 438'2 5'0
May 447'4 442'0 447'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1152'6 1146'2 1152'4 4'6
May 1169'6 1160'6 1169'2 5'6
Mar 1152'6 1146'2 1152'4 4'6
May 1169'6 1160'6 1169'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 589'4 570'6 588'0 16'2
May 588'2 573'2 587'0 12'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 566'4 566'4 566'4 15'0
May 577'4 563'0 576'6 14'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8300 5.8300 5.8300 -0.0050
May 6.0575 5.9725 6.0525 0.0650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 246.500 244.500 246.000
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.