Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 515'4 510'0 510'0 -2'0
Dec 543'4 532'2 532'6 -4'0
Sep 515'4 510'0 510'0 -2'0
Dec 543'4 532'2 532'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1298'2 1297'6 1297'6 4'0
Nov 1321'2 1304'0 1309'2 -0'4
Sep 1298'2 1297'6 1297'6 4'0
Nov 1321'2 1304'0 1309'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 730'0 728'0 728'0 12'0
Dec 763'0 736'4 738'4 4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 806'0 797'4 797'4 10'6
Dec 831'6 807'0 810'0 7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 -0.1975
Dec 7.6700 7.4700 7.5150 0.0650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 216.725 213.175 216.200 3.250
 
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.